조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.24 | +0.5700 | +1.10% | 52.40 | 52.58 | 51.77 | 233,918 |
| 2026-06-17 | 51.67 | -1.12 | -2.12% | 52.71 | 53.53 | 51.35 | 152,380 |
| 2026-06-16 | 52.79 | -0.2600 | -0.49% | 53.24 | 54.30 | 52.63 | 227,918 |
| 2026-06-15 | 53.05 | -2.20 | -3.98% | 55.30 | 55.30 | 52.96 | 166,073 |
| 2026-06-12 | 55.25 | +0.3600 | +0.66% | 55.19 | 55.60 | 55.10 | 139,823 |
| 2026-06-11 | 54.89 | +0.2000 | +0.37% | 55.07 | 55.40 | 54.31 | 149,592 |
| 2026-06-10 | 54.69 | +0.7700 | +1.43% | 54.19 | 55.00 | 54.12 | 123,775 |
| 2026-06-09 | 53.92 | +0.7300 | +1.37% | 53.40 | 54.48 | 53.40 | 134,739 |
| 2026-06-08 | 53.19 | +0.6600 | +1.26% | 52.96 | 53.65 | 52.66 | 135,230 |
| 2026-06-05 | 52.53 | -0.1300 | -0.25% | 52.36 | 52.98 | 52.36 | 133,473 |
| 2026-06-04 | 52.66 | +1.87 | +3.68% | 51.39 | 52.86 | 51.30 | 121,683 |
| 2026-06-03 | 50.79 | -1.28 | -2.46% | 51.79 | 51.98 | 50.72 | 141,319 |
| 2026-06-02 | 52.07 | +1.10 | +2.16% | 50.71 | 52.25 | 50.71 | 121,006 |
| 2026-06-01 | 50.97 | -0.8400 | -1.62% | 51.41 | 51.44 | 50.46 | 179,456 |
| 2026-05-29 | 51.81 | +0.4500 | +0.88% | 51.36 | 51.93 | 51.36 | 108,535 |
| 2026-05-28 | 51.36 | +0.5600 | +1.10% | 50.57 | 51.48 | 50.57 | 102,318 |
| 2026-05-27 | 50.80 | -0.5700 | -1.11% | 51.37 | 52.19 | 50.51 | 102,647 |
| 2026-05-26 | 51.37 | +1.11 | +2.21% | 50.37 | 51.43 | 50.37 | 114,259 |
| 2026-05-22 | 50.26 | -0.1800 | -0.36% | 50.64 | 51.07 | 50.21 | 89,980 |
| 2026-05-21 | 50.44 | +0.1600 | +0.32% | 49.85 | 50.59 | 49.51 | 113,086 |