조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.17 | +0.0150 | +0.05% | 30.17 | 30.17 | 30.17 | 7,751 |
| 2026-05-19 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 30.15 | 25,923 |
| 2026-05-18 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 30.16 | 3,132 |
| 2026-05-15 | 30.16 | +0.0050 | +0.02% | 30.16 | 30.16 | 30.16 | 149 |
| 2026-05-14 | 30.15 | +0.0050 | +0.02% | 30.15 | 30.15 | 30.15 | 4,421 |
| 2026-05-13 | 30.15 | -0.0050 | -0.02% | 30.14 | 30.15 | 30.14 | 3,090 |
| 2026-05-12 | 30.15 | +0.0150 | +0.05% | 30.14 | 30.15 | 30.13 | 9,065 |
| 2026-05-11 | 30.14 | 0.00 | 0.00% | 30.14 | 30.15 | 30.14 | 49,974 |
| 2026-05-08 | 30.14 | +0.0150 | +0.05% | 30.14 | 30.14 | 30.13 | 82,498 |
| 2026-05-07 | 30.12 | -0.0001 | 0.00% | 30.13 | 30.13 | 30.11 | 4,228 |
| 2026-05-06 | 30.12 | +0.0051 | +0.02% | 30.12 | 30.12 | 30.12 | 978 |
| 2026-05-05 | 30.12 | 0.00 | 0.00% | 30.11 | 30.12 | 30.11 | 41,514 |
| 2026-05-04 | 30.12 | +0.0050 | +0.02% | 30.11 | 30.12 | 30.11 | 2,642 |
| 2026-05-01 | 30.11 | -0.0800 | -0.26% | 30.11 | 30.12 | 30.10 | 337,163 |
| 2026-04-30 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 30.19 | 3,277 |
| 2026-04-29 | 30.19 | +0.0050 | +0.02% | 30.19 | 30.19 | 30.18 | 34,953 |
| 2026-04-28 | 30.19 | 0.00 | 0.00% | 30.18 | 30.19 | 30.18 | 66,036 |
| 2026-04-27 | 30.19 | +0.0050 | +0.02% | 30.19 | 30.19 | 30.18 | 1,207 |
| 2026-04-24 | 30.18 | 0.00 | 0.00% | 30.19 | 30.19 | 30.18 | 3,608 |
| 2026-04-23 | 30.18 | +0.0150 | +0.05% | 30.18 | 30.18 | 30.18 | 8,511 |