조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.15 | -0.0002 | 0.00% | 30.15 | 30.15 | 30.14 | 48,405 |
| 2026-10-12 | 30.15 | +0.0002 | +0.00% | 30.15 | 30.16 | 30.14 | 10,628 |
| 2026-10-09 | 30.15 | +0.0050 | +0.02% | 30.15 | 30.15 | 30.14 | 10,634 |
| 2026-10-08 | 30.14 | +0.0050 | +0.02% | 30.14 | 30.23 | 30.14 | 24,740 |
| 2026-10-07 | 30.14 | -0.0050 | -0.02% | 30.14 | 30.14 | 30.14 | 3,214 |
| 2026-10-06 | 30.14 | +0.0150 | +0.05% | 30.13 | 30.14 | 30.12 | 32,414 |
| 2026-10-05 | 30.13 | +0.0100 | +0.03% | 30.12 | 30.13 | 30.12 | 11,329 |
| 2026-10-02 | 30.12 | +0.0050 | +0.02% | 30.13 | 30.13 | 30.11 | 5,714 |
| 2026-10-01 | 30.11 | -0.0850 | -0.28% | 30.11 | 30.12 | 30.10 | 21,171 |
| 2026-09-30 | 30.20 | +0.0052 | +0.02% | 30.20 | 30.20 | 30.19 | 2,008 |
| 2026-09-29 | 30.19 | -0.0001 | 0.00% | 30.18 | 30.20 | 30.18 | 40,264 |
| 2026-09-28 | 30.19 | +0.0149 | +0.05% | 30.19 | 30.19 | 30.18 | 9,458 |
| 2026-09-25 | 30.18 | 0.00 | 0.00% | 30.18 | 30.19 | 30.17 | 51,802 |
| 2026-09-24 | 30.18 | +0.0100 | +0.03% | 30.18 | 30.18 | 30.17 | 2,576 |
| 2026-09-23 | 30.17 | 0.00 | 0.00% | 30.17 | 30.18 | 30.16 | 4,003 |
| 2026-09-22 | 30.17 | 0.00 | 0.00% | 30.18 | 30.18 | 30.16 | 43,712 |
| 2026-09-21 | 30.17 | 0.00 | 0.00% | 30.17 | 30.17 | 30.16 | 2,472 |
| 2026-09-18 | 30.17 | +0.0091 | +0.03% | 30.16 | 30.17 | 30.16 | 4,360 |
| 2026-09-17 | 30.16 | +0.0159 | +0.05% | 30.16 | 30.16 | 30.15 | 3,556 |
| 2026-09-16 | 30.14 | -0.0150 | -0.05% | 30.16 | 30.16 | 30.14 | 42,183 |
Xtrackers US 0-1 Year Treasury ETF 게시판 0
글쓰기