조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.16 | -0.0150 | -0.05% | 30.16 | 30.17 | 30.16 | 9,606 |
| 2026-06-17 | 30.17 | +0.0100 | +0.03% | 30.15 | 30.25 | 30.15 | 59,235 |
| 2026-06-16 | 30.16 | +0.0150 | +0.05% | 30.14 | 30.16 | 30.14 | 101,439 |
| 2026-06-15 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 1,435 |
| 2026-06-12 | 30.15 | +0.0100 | +0.03% | 30.15 | 30.15 | 30.15 | 11,717 |
| 2026-06-11 | 30.14 | 0.00 | 0.00% | 30.14 | 30.14 | 30.13 | 5,284 |
| 2026-06-10 | 30.14 | +0.0100 | +0.03% | 30.14 | 30.14 | 30.14 | 34,182 |
| 2026-06-09 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 49,492 |
| 2026-06-08 | 30.13 | 0.00 | 0.00% | 30.12 | 30.13 | 30.12 | 1,967 |
| 2026-06-05 | 30.13 | +0.0050 | +0.02% | 30.12 | 30.13 | 30.12 | 3,653 |
| 2026-06-04 | 30.12 | -0.0050 | -0.02% | 30.12 | 30.12 | 30.12 | 60,569 |
| 2026-06-03 | 30.13 | +0.0200 | +0.07% | 30.12 | 30.13 | 30.12 | 14,922 |
| 2026-06-02 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.10 | 175,154 |
| 2026-06-01 | 30.11 | -0.0900 | -0.30% | 30.11 | 30.11 | 30.11 | 1,784 |
| 2026-05-29 | 30.20 | +0.0100 | +0.03% | 30.20 | 30.20 | 30.19 | 2,276 |
| 2026-05-28 | 30.19 | +0.0100 | +0.03% | 30.18 | 30.19 | 30.18 | 6,588 |
| 2026-05-27 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 30.17 | 59,567 |
| 2026-05-26 | 30.18 | +0.0050 | +0.02% | 30.18 | 30.18 | 30.18 | 7,712 |
| 2026-05-22 | 30.17 | +0.0050 | +0.02% | 30.17 | 30.21 | 30.16 | 150,408 |
| 2026-05-21 | 30.17 | -0.0050 | -0.02% | 30.16 | 30.17 | 30.16 | 9,748 |