조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.99 | +0.1350 | +0.44% | 30.87 | 31.00 | 30.87 | 2,196 |
| 2026-05-19 | 30.85 | -0.1416 | -0.46% | 30.85 | 30.93 | 30.78 | 3,729 |
| 2026-05-18 | 30.99 | +0.1105 | +0.36% | 30.97 | 31.06 | 30.92 | 9,887 |
| 2026-05-15 | 30.88 | -0.3889 | -1.24% | 30.84 | 30.92 | 30.84 | 3,586 |
| 2026-05-14 | 31.27 | +0.0186 | +0.06% | 31.41 | 31.41 | 31.24 | 14,319 |
| 2026-05-13 | 31.25 | -0.0297 | -0.09% | 31.20 | 31.30 | 31.20 | 6,068 |
| 2026-05-12 | 31.28 | -0.0389 | -0.12% | 31.18 | 31.30 | 31.13 | 6,949 |
| 2026-05-11 | 31.32 | +0.1882 | +0.60% | 31.09 | 31.35 | 31.09 | 35,699 |
| 2026-05-08 | 31.13 | +0.1490 | +0.48% | 31.15 | 31.17 | 31.10 | 39,683 |
| 2026-05-07 | 30.98 | -0.2101 | -0.67% | 31.06 | 31.06 | 30.98 | 19,559 |
| 2026-05-06 | 31.19 | +0.1029 | +0.33% | 31.19 | 31.20 | 31.15 | 25,289 |
| 2026-05-05 | 31.09 | +0.2600 | +0.84% | 31.02 | 31.12 | 31.02 | 106,352 |
| 2026-05-04 | 30.83 | -0.1121 | -0.36% | 31.02 | 31.02 | 30.83 | 5,880 |
| 2026-05-01 | 30.94 | -0.1479 | -0.48% | 31.45 | 31.45 | 30.46 | 2,909,029 |
| 2026-04-30 | 31.09 | +0.3100 | +1.01% | 30.87 | 31.10 | 30.87 | 3,881 |
| 2026-04-29 | 30.78 | -0.0154 | -0.05% | 30.89 | 30.89 | 30.71 | 5,433 |
| 2026-04-28 | 30.80 | -0.0785 | -0.25% | 30.77 | 30.80 | 30.77 | 6,049 |
| 2026-04-27 | 30.87 | -0.0009 | 0.00% | 31.16 | 31.16 | 30.86 | 5,701 |
| 2026-04-24 | 30.87 | +0.0548 | +0.18% | 30.99 | 30.99 | 30.81 | 5,944 |
| 2026-04-23 | 30.82 | -0.0240 | -0.08% | 30.84 | 30.85 | 30.82 | 1,737 |