조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.81 | +0.1153 | +0.36% | 31.71 | 31.87 | 31.71 | 8,841 |
| 2026-10-12 | 31.69 | +0.0600 | +0.19% | 31.55 | 31.72 | 31.55 | 7,538 |
| 2026-10-09 | 31.63 | +0.0800 | +0.25% | 31.74 | 31.74 | 31.63 | 11,487 |
| 2026-10-08 | 31.55 | +0.0800 | +0.25% | 31.49 | 31.75 | 31.49 | 5,165 |
| 2026-10-07 | 31.47 | -0.1700 | -0.54% | 31.66 | 31.66 | 31.41 | 14,531 |
| 2026-10-06 | 31.64 | +0.0700 | +0.22% | 31.77 | 31.77 | 31.58 | 8,349 |
| 2026-10-05 | 31.57 | +0.1200 | +0.38% | 31.47 | 31.61 | 31.47 | 11,063 |
| 2026-10-02 | 31.45 | +0.1326 | +0.42% | 31.35 | 31.45 | 31.31 | 16,502 |
| 2026-10-01 | 31.32 | +0.0374 | +0.12% | 31.21 | 31.32 | 31.16 | 23,820 |
| 2026-09-30 | 31.28 | -0.0700 | -0.22% | 31.35 | 31.41 | 31.28 | 16,897 |
| 2026-09-29 | 31.35 | -0.1200 | -0.38% | 31.43 | 31.43 | 31.30 | 9,367 |
| 2026-09-28 | 31.47 | -0.1506 | -0.48% | 31.56 | 31.56 | 31.45 | 8,810 |
| 2026-09-25 | 31.62 | +0.0187 | +0.06% | 31.57 | 31.64 | 31.51 | 6,083 |
| 2026-09-24 | 31.60 | -0.0481 | -0.15% | 31.65 | 31.65 | 31.59 | 13,756 |
| 2026-09-23 | 31.65 | -0.1948 | -0.61% | 31.66 | 31.72 | 31.62 | 33,996 |
| 2026-09-22 | 31.84 | -0.1625 | -0.51% | 31.83 | 31.85 | 31.82 | 2,902 |
| 2026-09-21 | 32.01 | +0.0609 | +0.19% | 31.98 | 32.23 | 31.97 | 8,335 |
| 2026-09-18 | 31.95 | -0.1199 | -0.37% | 31.92 | 32.19 | 31.88 | 24,588 |
| 2026-09-17 | 32.07 | +0.1810 | +0.57% | 32.00 | 32.07 | 32.00 | 6,362 |
| 2026-09-16 | 31.89 | -0.2347 | -0.73% | 32.28 | 32.28 | 31.89 | 20,507 |
Cambria Trinity ETF 게시판 0
글쓰기