조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.74 | 0.00 | 0.00% | 30.75 | 30.76 | 30.73 | 2,272 |
| 2026-06-17 | 30.74 | -0.2500 | -0.81% | 31.08 | 31.14 | 30.74 | 1,723 |
| 2026-06-16 | 30.99 | -0.0900 | -0.29% | 31.10 | 31.11 | 30.99 | 2,850 |
| 2026-06-15 | 31.08 | +0.0835 | +0.27% | 31.50 | 31.50 | 31.08 | 3,161 |
| 2026-06-12 | 31.00 | +0.1165 | +0.38% | 30.93 | 31.05 | 30.93 | 4,859 |
| 2026-06-11 | 30.88 | +0.3941 | +1.29% | 30.62 | 30.89 | 30.61 | 5,333 |
| 2026-06-10 | 30.49 | -0.1443 | -0.47% | 30.61 | 30.68 | 30.49 | 17,516 |
| 2026-06-09 | 30.63 | -0.0745 | -0.24% | 30.83 | 30.84 | 30.41 | 8,277 |
| 2026-06-08 | 30.70 | +0.1460 | +0.48% | 30.74 | 30.83 | 30.70 | 2,302,256 |
| 2026-06-05 | 30.56 | -0.6100 | -1.96% | 30.86 | 30.86 | 30.55 | 8,799 |
| 2026-06-04 | 31.17 | +0.0440 | +0.14% | 31.12 | 31.17 | 31.12 | 2,434 |
| 2026-06-03 | 31.12 | -0.1304 | -0.42% | 31.18 | 31.20 | 31.12 | 3,364 |
| 2026-06-02 | 31.26 | +0.1649 | +0.53% | 31.20 | 31.29 | 31.13 | 27,096 |
| 2026-06-01 | 31.09 | +0.1250 | +0.40% | 31.03 | 31.12 | 31.02 | 5,757 |
| 2026-05-29 | 30.97 | -0.0448 | -0.14% | 30.98 | 31.00 | 30.97 | 3,654 |
| 2026-05-28 | 31.01 | +0.0400 | +0.13% | 30.89 | 31.01 | 30.89 | 1,172 |
| 2026-05-27 | 30.97 | -0.1800 | -0.58% | 31.00 | 31.00 | 30.96 | 11,271 |
| 2026-05-26 | 31.15 | +0.1759 | +0.57% | 31.19 | 31.19 | 31.12 | 3,365 |
| 2026-05-22 | 30.97 | -0.0087 | -0.03% | 30.99 | 31.01 | 30.97 | 5,660 |
| 2026-05-21 | 30.98 | -0.0022 | -0.01% | 30.98 | 31.00 | 30.94 | 3,494 |