조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.51 | +0.6431 | +2.49% | 26.04 | 26.53 | 26.04 | 39,158 |
| 2026-05-19 | 25.87 | -0.3375 | -1.29% | 25.83 | 25.95 | 25.63 | 227,782 |
| 2026-05-18 | 26.20 | -0.0649 | -0.25% | 26.21 | 26.51 | 26.09 | 80,537 |
| 2026-05-15 | 26.27 | -0.4880 | -1.82% | 26.20 | 26.40 | 26.20 | 126,451 |
| 2026-05-14 | 26.76 | -0.0740 | -0.28% | 26.83 | 26.95 | 26.76 | 30,062 |
| 2026-05-13 | 26.83 | +0.1913 | +0.72% | 26.64 | 26.93 | 26.64 | 35,996 |
| 2026-05-12 | 26.64 | -0.2625 | -0.98% | 26.75 | 26.75 | 26.41 | 110,757 |
| 2026-05-11 | 26.90 | -0.2025 | -0.75% | 26.96 | 27.06 | 26.89 | 21,311 |
| 2026-05-08 | 27.11 | +0.1532 | +0.57% | 27.19 | 27.24 | 27.06 | 40,458 |
| 2026-05-07 | 26.95 | -0.0845 | -0.31% | 27.17 | 27.17 | 26.91 | 33,888 |
| 2026-05-06 | 27.04 | +0.3729 | +1.40% | 26.84 | 27.13 | 26.84 | 29,688 |
| 2026-05-05 | 26.66 | +0.0974 | +0.37% | 26.86 | 26.86 | 26.66 | 15,259 |
| 2026-05-04 | 26.57 | -0.0590 | -0.22% | 26.69 | 26.80 | 26.48 | 25,031 |
| 2026-05-01 | 26.63 | +0.1196 | +0.45% | 26.58 | 26.92 | 26.58 | 32,654 |
| 2026-04-30 | 26.51 | +0.3504 | +1.34% | 26.46 | 26.54 | 26.07 | 20,163 |
| 2026-04-29 | 26.16 | +0.0100 | +0.04% | 26.01 | 26.25 | 26.01 | 61,609 |
| 2026-04-28 | 26.15 | -0.1768 | -0.67% | 26.19 | 26.22 | 26.11 | 39,825 |
| 2026-04-27 | 26.32 | -0.1965 | -0.74% | 26.40 | 26.42 | 26.22 | 35,068 |
| 2026-04-24 | 26.52 | +0.3617 | +1.38% | 26.21 | 26.57 | 26.21 | 24,151 |
| 2026-04-23 | 26.16 | -0.2425 | -0.92% | 26.23 | 26.36 | 25.96 | 38,171 |