조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.93 | +0.4744 | +1.86% | 25.62 | 25.99 | 25.52 | 37,511 |
| 2026-06-17 | 25.45 | -0.7176 | -2.74% | 26.03 | 26.05 | 25.40 | 35,146 |
| 2026-06-16 | 26.17 | -0.0075 | -0.03% | 26.25 | 26.34 | 26.17 | 23,862 |
| 2026-06-15 | 26.18 | +0.4930 | +1.92% | 26.25 | 26.31 | 26.18 | 21,252 |
| 2026-06-12 | 25.69 | -0.0253 | -0.10% | 25.70 | 25.70 | 25.34 | 9,780 |
| 2026-06-11 | 25.71 | +0.5900 | +2.35% | 25.12 | 25.72 | 25.11 | 22,259 |
| 2026-06-10 | 25.12 | -0.5523 | -2.15% | 25.48 | 25.72 | 25.07 | 97,218 |
| 2026-06-09 | 25.67 | +0.0301 | +0.12% | 25.84 | 26.07 | 25.37 | 51,358 |
| 2026-06-08 | 25.64 | +0.1104 | +0.43% | 25.70 | 25.74 | 25.60 | 16,077 |
| 2026-06-05 | 25.53 | -0.6326 | -2.42% | 26.30 | 26.31 | 25.46 | 384,161 |
| 2026-06-04 | 26.16 | +0.1537 | +0.59% | 26.33 | 26.34 | 26.13 | 24,285 |
| 2026-06-03 | 26.01 | -0.2796 | -1.06% | 26.26 | 26.26 | 25.89 | 85,688 |
| 2026-06-02 | 26.29 | -0.1731 | -0.65% | 26.10 | 26.53 | 26.10 | 94,422 |
| 2026-06-01 | 26.46 | -0.7262 | -2.67% | 26.66 | 26.74 | 26.44 | 27,331 |
| 2026-05-29 | 27.19 | -0.2794 | -1.02% | 27.48 | 27.48 | 27.14 | 17,612 |
| 2026-05-28 | 27.47 | +0.1531 | +0.56% | 27.08 | 27.47 | 27.08 | 14,628 |
| 2026-05-27 | 27.32 | +0.5035 | +1.88% | 27.00 | 27.40 | 27.00 | 33,108 |
| 2026-05-26 | 26.81 | +0.0196 | +0.07% | 26.83 | 26.92 | 26.65 | 11,239 |
| 2026-05-22 | 26.79 | +0.0731 | +0.27% | 26.81 | 26.92 | 26.75 | 19,414 |
| 2026-05-21 | 26.72 | +0.2100 | +0.79% | 26.35 | 26.81 | 26.35 | 10,243 |