조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.40 | +0.0079 | +0.03% | 25.48 | 25.51 | 25.36 | 13,895 |
| 2026-10-12 | 25.39 | -0.1887 | -0.74% | 25.47 | 25.53 | 25.38 | 16,712 |
| 2026-10-09 | 25.58 | +0.4089 | +1.62% | 25.45 | 25.60 | 25.40 | 47,467 |
| 2026-10-08 | 25.17 | -0.0954 | -0.38% | 25.17 | 25.22 | 25.11 | 39,712 |
| 2026-10-07 | 25.27 | +0.0208 | +0.08% | 25.08 | 25.30 | 25.01 | 24,854 |
| 2026-10-06 | 25.25 | +0.3491 | +1.40% | 25.07 | 25.27 | 25.07 | 24,915 |
| 2026-10-05 | 24.90 | +0.0741 | +0.30% | 24.85 | 25.05 | 24.85 | 35,815 |
| 2026-10-02 | 24.82 | +0.3256 | +1.33% | 24.87 | 24.95 | 24.79 | 791,155 |
| 2026-10-01 | 24.50 | -0.0949 | -0.39% | 24.63 | 24.63 | 24.35 | 195,867 |
| 2026-09-30 | 24.59 | +0.0535 | +0.22% | 24.66 | 24.71 | 24.59 | 18,689 |
| 2026-09-29 | 24.54 | +0.0080 | +0.03% | 24.52 | 24.67 | 24.47 | 136,400 |
| 2026-09-28 | 24.53 | -0.3860 | -1.55% | 24.67 | 24.70 | 24.53 | 153,350 |
| 2026-09-25 | 24.92 | +0.0110 | +0.04% | 24.78 | 24.99 | 24.77 | 33,359 |
| 2026-09-24 | 24.91 | -0.0359 | -0.14% | 24.89 | 24.99 | 24.73 | 25,205 |
| 2026-09-23 | 24.94 | -0.4324 | -1.70% | 25.17 | 25.17 | 24.87 | 51,916 |
| 2026-09-22 | 25.37 | -0.0423 | -0.17% | 25.47 | 25.49 | 25.30 | 20,313 |
| 2026-09-21 | 25.42 | +0.3728 | +1.49% | 25.29 | 25.50 | 25.22 | 15,256 |
| 2026-09-18 | 25.04 | -0.0027 | -0.01% | 25.07 | 25.10 | 25.00 | 86,949 |
| 2026-09-17 | 25.05 | +0.3674 | +1.49% | 25.10 | 25.17 | 25.03 | 25,096 |
| 2026-09-16 | 24.68 | -0.1640 | -0.66% | 24.91 | 24.97 | 24.57 | 11,993 |