조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.96 | +0.2874 | +1.08% | 26.81 | 26.96 | 26.81 | 103 |
| 2026-05-19 | 26.67 | -0.3221 | -1.19% | 26.92 | 26.92 | 26.67 | 602 |
| 2026-05-18 | 27.00 | +0.3177 | +1.19% | 26.97 | 27.00 | 26.97 | 101 |
| 2026-05-15 | 26.68 | -0.0831 | -0.31% | 26.68 | 26.68 | 26.68 | 0 |
| 2026-05-14 | 26.76 | +0.1385 | +0.52% | 26.78 | 26.80 | 26.76 | 202 |
| 2026-05-13 | 26.62 | -0.2976 | -1.11% | 26.62 | 26.62 | 26.62 | 1 |
| 2026-05-12 | 26.92 | +0.2154 | +0.81% | 26.77 | 26.95 | 26.77 | 501 |
| 2026-05-11 | 26.70 | -0.0458 | -0.17% | 26.70 | 26.70 | 26.70 | 26 |
| 2026-05-08 | 26.75 | -0.1045 | -0.39% | 26.75 | 26.75 | 26.75 | 4 |
| 2026-05-07 | 26.86 | -0.2040 | -0.75% | 26.86 | 26.86 | 26.86 | 0 |
| 2026-05-06 | 27.06 | +0.1337 | +0.50% | 27.06 | 27.06 | 27.06 | 0 |
| 2026-05-05 | 26.93 | +0.0011 | +0.00% | 26.93 | 26.93 | 26.93 | 0 |
| 2026-05-04 | 26.92 | -0.2023 | -0.75% | 26.92 | 26.92 | 26.92 | 10 |
| 2026-05-01 | 27.13 | -0.0991 | -0.36% | 27.43 | 27.43 | 27.13 | 1,763 |
| 2026-04-30 | 27.23 | +0.1335 | +0.49% | 26.93 | 27.23 | 26.93 | 400 |
| 2026-04-29 | 27.09 | +0.0243 | +0.09% | 27.09 | 27.09 | 27.09 | 2 |
| 2026-04-28 | 27.07 | +0.0251 | +0.09% | 27.17 | 27.17 | 27.07 | 203 |
| 2026-04-27 | 27.04 | +0.1724 | +0.64% | 27.04 | 27.04 | 27.04 | 18 |
| 2026-04-24 | 26.87 | -0.1668 | -0.62% | 26.87 | 26.87 | 26.87 | 4 |
| 2026-04-23 | 27.04 | -0.2057 | -0.76% | 27.09 | 27.14 | 26.91 | 750 |