조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.97 | -0.2369 | -0.84% | 27.97 | 27.97 | 27.97 | 2 |
| 2026-06-17 | 28.21 | -0.1445 | -0.51% | 28.21 | 28.21 | 28.21 | 3 |
| 2026-06-16 | 28.35 | +0.4208 | +1.51% | 28.35 | 28.35 | 28.35 | 2 |
| 2026-06-15 | 27.93 | +0.1037 | +0.37% | 27.93 | 27.93 | 27.93 | 61 |
| 2026-06-12 | 27.83 | +0.3682 | +1.34% | 27.79 | 27.83 | 27.79 | 100 |
| 2026-06-11 | 27.46 | +0.1763 | +0.65% | 27.20 | 27.46 | 27.20 | 1,473 |
| 2026-06-10 | 27.28 | -0.0934 | -0.34% | 27.43 | 27.43 | 27.28 | 438 |
| 2026-06-09 | 27.37 | +0.2400 | +0.88% | 27.20 | 27.37 | 27.20 | 100 |
| 2026-06-08 | 27.13 | -0.1744 | -0.64% | 27.28 | 27.29 | 27.13 | 1,150 |
| 2026-06-05 | 27.31 | +0.0667 | +0.24% | 27.31 | 27.32 | 27.31 | 1,000 |
| 2026-06-04 | 27.24 | +0.6716 | +2.53% | 27.24 | 27.24 | 27.24 | 0 |
| 2026-06-03 | 26.57 | -0.3051 | -1.14% | 26.43 | 26.57 | 26.39 | 303 |
| 2026-06-02 | 26.88 | +0.0224 | +0.08% | 26.81 | 26.88 | 26.81 | 313 |
| 2026-06-01 | 26.85 | -0.0624 | -0.23% | 26.85 | 26.85 | 26.85 | 40 |
| 2026-05-29 | 26.92 | +0.1469 | +0.55% | 26.92 | 26.92 | 26.92 | 0 |
| 2026-05-28 | 26.77 | -0.0685 | -0.26% | 26.78 | 26.78 | 26.77 | 125 |
| 2026-05-27 | 26.84 | -0.2386 | -0.88% | 26.84 | 26.84 | 26.84 | 0 |
| 2026-05-26 | 27.08 | -0.0325 | -0.12% | 27.08 | 27.08 | 27.08 | 0 |
| 2026-05-22 | 27.11 | +0.0917 | +0.34% | 27.11 | 27.11 | 27.11 | 0 |
| 2026-05-21 | 27.02 | +0.0554 | +0.21% | 26.99 | 27.02 | 26.99 | 100 |