조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.61 | -0.1034 | -0.36% | 28.69 | 28.69 | 28.61 | 3,094 |
| 2026-10-12 | 28.71 | +0.1573 | +0.55% | 28.71 | 28.71 | 28.71 | 106 |
| 2026-10-09 | 28.56 | +0.2632 | +0.93% | 28.56 | 28.56 | 28.56 | 7 |
| 2026-10-08 | 28.29 | +0.2584 | +0.92% | 28.29 | 28.29 | 28.29 | 13 |
| 2026-10-07 | 28.04 | -0.1380 | -0.49% | 28.04 | 28.04 | 28.04 | 13 |
| 2026-10-06 | 28.17 | +0.0662 | +0.24% | 28.17 | 28.17 | 28.17 | 123 |
| 2026-10-05 | 28.11 | +0.1981 | +0.71% | 28.07 | 28.14 | 28.07 | 236 |
| 2026-10-02 | 27.91 | +0.0094 | +0.03% | 27.84 | 27.91 | 27.84 | 152 |
| 2026-10-01 | 27.90 | -0.0863 | -0.31% | 27.69 | 27.90 | 27.69 | 278 |
| 2026-09-30 | 27.99 | -0.3007 | -1.06% | 28.04 | 28.06 | 27.97 | 487 |
| 2026-09-29 | 28.29 | -0.0675 | -0.24% | 28.23 | 28.29 | 28.23 | 404 |
| 2026-09-28 | 28.35 | -0.3258 | -1.14% | 28.53 | 28.53 | 28.35 | 273 |
| 2026-09-25 | 28.68 | +0.1614 | +0.57% | 28.68 | 28.68 | 28.68 | 16 |
| 2026-09-24 | 28.52 | -0.0108 | -0.04% | 28.52 | 28.52 | 28.52 | 15 |
| 2026-09-23 | 28.53 | -0.1390 | -0.48% | 28.53 | 28.53 | 28.53 | 13 |
| 2026-09-22 | 28.67 | -0.5875 | -2.01% | 28.67 | 28.67 | 28.67 | 22 |
| 2026-09-21 | 29.26 | +0.1265 | +0.43% | 29.21 | 29.26 | 29.21 | 290 |
| 2026-09-18 | 29.13 | -0.0042 | -0.01% | 29.13 | 29.13 | 29.13 | 27 |
| 2026-09-17 | 29.13 | -0.0343 | -0.12% | 29.20 | 29.20 | 29.13 | 126 |
| 2026-09-16 | 29.17 | -0.4698 | -1.59% | 29.17 | 29.17 | 29.17 | 19 |