조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.70 | -0.4000 | -2.65% | 14.90 | 15.10 | 14.10 | 52,329 |
| 2026-05-19 | 15.10 | -1.30 | -7.93% | 15.20 | 15.70 | 14.00 | 397,143 |
| 2026-05-18 | 16.40 | -0.3000 | -1.80% | 16.10 | 18.00 | 15.70 | 592,016 |
| 2026-05-15 | 16.70 | -1.00 | -5.65% | 17.70 | 18.20 | 16.20 | 23,400 |
| 2026-05-14 | 17.70 | +1.20 | +7.27% | 17.29 | 18.50 | 16.50 | 48,032 |
| 2026-05-13 | 16.50 | -0.2000 | -1.20% | 17.16 | 17.40 | 15.70 | 58,438 |
| 2026-05-12 | 16.70 | -1.69 | -9.21% | 17.90 | 18.59 | 16.65 | 60,435 |
| 2026-05-11 | 18.39 | -1.71 | -8.49% | 19.80 | 20.57 | 18.20 | 117,923 |
| 2026-05-08 | 20.10 | -2.40 | -10.67% | 23.40 | 23.40 | 19.30 | 69,586 |
| 2026-05-07 | 22.50 | +0.2500 | +1.12% | 22.20 | 23.10 | 22.10 | 63,398 |
| 2026-05-06 | 22.25 | +0.6500 | +3.01% | 21.70 | 23.00 | 20.90 | 63,380 |
| 2026-05-05 | 21.60 | -3.10 | -12.55% | 24.00 | 24.00 | 20.70 | 218,346 |
| 2026-05-04 | 24.70 | +2.10 | +9.29% | 22.80 | 24.90 | 21.60 | 112,095 |
| 2026-05-01 | 22.60 | +0.2000 | +0.89% | 22.20 | 24.30 | 22.20 | 18,268 |
| 2026-04-30 | 22.40 | -2.90 | -11.46% | 24.80 | 24.80 | 21.50 | 91,558 |
| 2026-04-29 | 25.30 | +1.40 | +5.86% | 23.90 | 26.00 | 23.71 | 49,394 |
| 2026-04-28 | 23.90 | -0.1000 | -0.42% | 23.20 | 24.10 | 22.81 | 43,330 |
| 2026-04-27 | 24.00 | +2.00 | +9.09% | 22.30 | 24.30 | 22.00 | 79,781 |
| 2026-04-24 | 22.00 | -5.20 | -19.12% | 22.80 | 23.55 | 20.60 | 221,000 |
| 2026-04-23 | 27.20 | -0.4000 | -1.45% | 27.30 | 27.70 | 25.00 | 1,104,130 |