조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.74 | -0.1400 | -7.45% | 1.80 | 1.80 | 1.61 | 422,817 |
| 2026-10-12 | 1.88 | -0.0100 | -0.53% | 1.90 | 2.09 | 1.85 | 470,168 |
| 2026-10-09 | 1.89 | -0.6700 | -26.17% | 2.59 | 2.60 | 1.84 | 463,855 |
| 2026-10-08 | 2.56 | -0.1900 | -6.91% | 2.83 | 2.83 | 2.56 | 321,216 |
| 2026-10-07 | 2.75 | +0.0600 | +2.23% | 2.70 | 2.89 | 2.55 | 311,028 |
| 2026-10-06 | 2.69 | +0.1300 | +5.08% | 2.56 | 2.74 | 2.56 | 118,214 |
| 2026-10-05 | 2.56 | -0.0800 | -3.03% | 2.55 | 2.67 | 2.47 | 112,122 |
| 2026-10-02 | 2.64 | -0.3000 | -10.20% | 2.81 | 2.92 | 2.61 | 121,478 |
| 2026-10-01 | 2.94 | -0.0300 | -1.01% | 2.96 | 3.05 | 2.88 | 153,675 |
| 2026-09-30 | 2.97 | +0.0100 | +0.34% | 2.75 | 3.08 | 2.64 | 383,621 |
| 2026-09-29 | 2.96 | +0.3020 | +11.36% | 2.62 | 3.59 | 2.61 | 1,238,403 |
| 2026-09-28 | 2.66 | -0.1850 | -6.51% | 2.66 | 2.89 | 2.53 | 3,079,869 |
| 2026-09-25 | 2.84 | -1.21 | -29.92% | 3.22 | 3.22 | 2.50 | 7,811,172 |
| 2026-09-24 | 4.06 | -0.4930 | -10.84% | 4.25 | 4.30 | 3.85 | 4,090,757 |
| 2026-09-23 | 4.55 | +0.3040 | +7.16% | 4.35 | 5.88 | 4.01 | 27,789,172 |
| 2026-09-22 | 4.25 | -0.0730 | -1.69% | 4.13 | 4.40 | 3.90 | 3,158,790 |
| 2026-09-21 | 4.32 | -0.6610 | -13.27% | 4.87 | 4.89 | 4.15 | 5,282,005 |
| 2026-09-18 | 4.98 | +1.14 | +29.76% | 5.17 | 7.54 | 4.58 | 253,022,609 |
| 2026-09-17 | 3.84 | -0.5480 | -12.49% | 4.30 | 4.36 | 3.65 | 6,336,550 |
| 2026-09-16 | 4.39 | -1.04 | -19.14% | 4.80 | 5.47 | 4.12 | 7,407,086 |