조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.50 | -0.6000 | -4.26% | 14.04 | 14.04 | 13.50 | 75,079 |
| 2026-06-17 | 14.10 | +0.6000 | +4.44% | 13.20 | 14.50 | 12.80 | 254,951 |
| 2026-06-16 | 13.50 | -0.9000 | -6.25% | 14.40 | 14.70 | 12.80 | 122,996 |
| 2026-06-15 | 14.40 | -0.8000 | -5.26% | 15.41 | 15.50 | 14.30 | 50,503 |
| 2026-06-12 | 15.20 | -0.5000 | -3.18% | 15.30 | 15.49 | 14.60 | 26,687 |
| 2026-06-11 | 15.70 | 0.00 | 0.00% | 15.40 | 15.70 | 15.20 | 41,862 |
| 2026-06-10 | 15.70 | -1.20 | -7.10% | 16.50 | 16.70 | 15.20 | 117,721 |
| 2026-06-09 | 16.90 | +1.60 | +10.46% | 15.38 | 17.60 | 15.30 | 255,249 |
| 2026-06-08 | 15.30 | -0.7000 | -4.38% | 16.50 | 16.50 | 14.40 | 49,868 |
| 2026-06-05 | 16.00 | -1.00 | -5.88% | 16.64 | 16.64 | 15.20 | 74,646 |
| 2026-06-04 | 17.00 | +1.40 | +8.97% | 14.50 | 17.80 | 14.41 | 453,196 |
| 2026-06-03 | 15.60 | -0.6000 | -3.70% | 16.30 | 17.40 | 14.80 | 47,762 |
| 2026-06-02 | 16.20 | -1.20 | -6.90% | 16.70 | 17.60 | 15.70 | 43,207 |
| 2026-06-01 | 17.40 | +0.1000 | +0.58% | 18.20 | 18.20 | 16.90 | 51,727 |
| 2026-05-29 | 17.30 | +1.70 | +10.90% | 15.90 | 19.00 | 15.30 | 258,762 |
| 2026-05-28 | 15.60 | +0.6000 | +4.00% | 14.73 | 16.10 | 14.50 | 70,065 |
| 2026-05-27 | 15.00 | -0.1000 | -0.66% | 15.70 | 15.70 | 14.20 | 34,449 |
| 2026-05-26 | 15.10 | -0.3000 | -1.95% | 15.10 | 15.90 | 14.90 | 44,624 |
| 2026-05-22 | 15.40 | +0.2000 | +1.32% | 15.20 | 16.05 | 15.10 | 59,785 |
| 2026-05-21 | 15.20 | +0.5000 | +3.40% | 14.30 | 16.50 | 13.63 | 289,602 |