조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.65 | -0.0078 | -0.03% | 25.65 | 25.65 | 25.65 | 11 |
| 2026-05-19 | 25.66 | +0.2526 | +0.99% | 25.66 | 25.66 | 25.66 | 11 |
| 2026-05-18 | 25.41 | +0.1053 | +0.42% | 25.26 | 25.41 | 25.26 | 232 |
| 2026-05-15 | 25.30 | -0.2657 | -1.04% | 25.38 | 25.39 | 25.30 | 749 |
| 2026-05-14 | 25.57 | -0.0151 | -0.06% | 25.61 | 25.61 | 25.57 | 246 |
| 2026-05-13 | 25.58 | +0.1394 | +0.55% | 25.48 | 25.58 | 25.48 | 994 |
| 2026-05-12 | 25.45 | +0.5022 | +2.01% | 25.30 | 25.45 | 25.30 | 318 |
| 2026-05-11 | 24.94 | -0.0794 | -0.32% | 25.17 | 25.17 | 24.89 | 344 |
| 2026-05-08 | 25.02 | -0.2038 | -0.81% | 25.10 | 25.10 | 25.02 | 806 |
| 2026-05-07 | 25.23 | -0.1360 | -0.54% | 25.23 | 25.23 | 25.23 | 8 |
| 2026-05-06 | 25.36 | +0.0262 | +0.10% | 25.36 | 25.36 | 25.36 | 1 |
| 2026-05-05 | 25.34 | +0.1012 | +0.40% | 25.32 | 25.34 | 25.32 | 302 |
| 2026-05-04 | 25.23 | -0.0986 | -0.39% | 25.23 | 25.23 | 25.23 | 47 |
| 2026-05-01 | 25.33 | -0.1278 | -0.50% | 25.33 | 25.33 | 25.33 | 77 |
| 2026-04-30 | 25.46 | +0.5576 | +2.24% | 25.45 | 25.51 | 25.45 | 496 |
| 2026-04-29 | 24.90 | -0.1666 | -0.66% | 24.78 | 24.90 | 24.78 | 386 |
| 2026-04-28 | 25.07 | +0.0150 | +0.06% | 25.07 | 25.07 | 25.07 | 5 |
| 2026-04-27 | 25.06 | -0.1400 | -0.56% | 25.06 | 25.06 | 25.06 | 22 |
| 2026-04-24 | 25.20 | -0.3121 | -1.22% | 25.20 | 25.20 | 25.20 | 3 |
| 2026-04-23 | 25.51 | -0.0065 | -0.03% | 25.50 | 25.53 | 25.50 | 210 |