조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.60 | -0.3879 | -1.29% | 29.60 | 29.60 | 29.60 | 133 |
| 2026-10-12 | 29.99 | +0.2098 | +0.70% | 29.99 | 29.99 | 29.99 | 31 |
| 2026-10-09 | 29.78 | +0.4557 | +1.55% | 29.53 | 29.78 | 29.53 | 265 |
| 2026-10-08 | 29.33 | -0.1113 | -0.38% | 29.33 | 29.33 | 29.33 | 138 |
| 2026-10-07 | 29.44 | +0.2910 | +1.00% | 29.46 | 29.46 | 29.44 | 262 |
| 2026-10-06 | 29.15 | -0.0457 | -0.16% | 29.20 | 29.23 | 29.15 | 788 |
| 2026-10-05 | 29.19 | +0.1971 | +0.68% | 28.95 | 29.19 | 28.93 | 399 |
| 2026-10-02 | 29.00 | +0.0001 | +0.00% | 28.98 | 29.00 | 28.92 | 1,171 |
| 2026-10-01 | 29.00 | -0.5624 | -1.90% | 29.27 | 29.27 | 29.00 | 608 |
| 2026-09-30 | 29.56 | -0.3425 | -1.15% | 29.79 | 29.79 | 29.56 | 1,360 |
| 2026-09-29 | 29.90 | -0.0721 | -0.24% | 29.99 | 30.00 | 29.82 | 723 |
| 2026-09-28 | 29.97 | +0.0819 | +0.27% | 29.81 | 29.97 | 29.81 | 118 |
| 2026-09-25 | 29.89 | +0.1385 | +0.47% | 29.55 | 29.89 | 29.55 | 219 |
| 2026-09-24 | 29.75 | +0.1988 | +0.67% | 30.00 | 30.00 | 29.72 | 880 |
| 2026-09-23 | 29.55 | -0.2000 | -0.67% | 29.68 | 29.68 | 29.51 | 525 |
| 2026-09-22 | 29.75 | +0.1560 | +0.53% | 29.84 | 29.84 | 29.75 | 1,314 |
| 2026-09-21 | 29.60 | +0.2380 | +0.81% | 29.49 | 29.60 | 29.49 | 1,172 |
| 2026-09-18 | 29.36 | -0.0920 | -0.31% | 29.34 | 29.36 | 29.34 | 158 |
| 2026-09-17 | 29.45 | +0.1930 | +0.66% | 29.36 | 29.45 | 29.36 | 347 |
| 2026-09-16 | 29.26 | +0.0358 | +0.12% | 29.24 | 29.26 | 29.23 | 365 |