조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.08 | -0.1944 | -0.74% | 26.08 | 26.08 | 26.08 | 30 |
| 2026-06-17 | 26.28 | -0.3810 | -1.43% | 26.28 | 26.28 | 26.28 | 102 |
| 2026-06-16 | 26.66 | -0.0976 | -0.36% | 26.75 | 26.75 | 26.51 | 7,760 |
| 2026-06-15 | 26.76 | -0.0719 | -0.27% | 26.75 | 26.76 | 26.75 | 665 |
| 2026-06-12 | 26.83 | -0.0344 | -0.13% | 26.83 | 26.83 | 26.83 | 524 |
| 2026-06-11 | 26.86 | +0.1813 | +0.68% | 26.76 | 26.86 | 26.76 | 1,474 |
| 2026-06-10 | 26.68 | -0.2518 | -0.93% | 26.97 | 26.97 | 26.68 | 4,700 |
| 2026-06-09 | 26.93 | +0.3163 | +1.19% | 26.71 | 26.93 | 26.71 | 471 |
| 2026-06-08 | 26.62 | -0.0795 | -0.30% | 26.80 | 26.80 | 26.62 | 1,607 |
| 2026-06-05 | 26.70 | +0.2009 | +0.76% | 26.83 | 26.96 | 26.70 | 2,454 |
| 2026-06-04 | 26.49 | +0.7800 | +3.03% | 26.49 | 26.49 | 26.49 | 136 |
| 2026-06-03 | 25.71 | +0.2106 | +0.83% | 25.71 | 25.71 | 25.71 | 30 |
| 2026-06-02 | 25.50 | -0.2354 | -0.91% | 25.51 | 25.51 | 25.50 | 421 |
| 2026-06-01 | 25.74 | -0.3220 | -1.24% | 25.74 | 25.74 | 25.74 | 94 |
| 2026-05-29 | 26.06 | -0.2431 | -0.92% | 26.06 | 26.06 | 26.06 | 3 |
| 2026-05-28 | 26.30 | +0.3450 | +1.33% | 26.27 | 26.30 | 26.27 | 220 |
| 2026-05-27 | 25.96 | +0.0612 | +0.24% | 26.06 | 26.06 | 25.93 | 827 |
| 2026-05-26 | 25.90 | -0.2552 | -0.98% | 26.21 | 26.21 | 25.90 | 182 |
| 2026-05-22 | 26.15 | +0.3221 | +1.25% | 26.15 | 26.15 | 26.15 | 5 |
| 2026-05-21 | 25.83 | +0.1772 | +0.69% | 25.70 | 25.83 | 25.70 | 261 |