조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.81 | +0.0965 | +0.39% | 24.81 | 24.81 | 24.81 | 40 |
| 2026-10-12 | 24.71 | +0.0178 | +0.07% | 24.80 | 24.80 | 24.69 | 386 |
| 2026-10-09 | 24.69 | +0.1818 | +0.74% | 24.75 | 24.78 | 24.69 | 526 |
| 2026-10-08 | 24.51 | +0.0927 | +0.38% | 24.35 | 24.51 | 24.35 | 415 |
| 2026-10-07 | 24.42 | -0.3708 | -1.50% | 24.38 | 24.46 | 24.38 | 512 |
| 2026-10-06 | 24.79 | +0.1487 | +0.60% | 24.79 | 24.79 | 24.79 | 11 |
| 2026-10-05 | 24.64 | +0.2794 | +1.15% | 24.64 | 24.64 | 24.64 | 94 |
| 2026-10-02 | 24.36 | +0.2621 | +1.09% | 24.32 | 24.36 | 24.32 | 395 |
| 2026-10-01 | 24.10 | -0.2160 | -0.89% | 23.40 | 24.70 | 22.91 | 55,229 |
| 2026-09-30 | 24.32 | -0.1682 | -0.69% | 24.32 | 24.32 | 24.32 | 21 |
| 2026-09-29 | 24.49 | -0.1199 | -0.49% | 24.41 | 24.49 | 24.41 | 421 |
| 2026-09-28 | 24.60 | -0.1753 | -0.71% | 24.60 | 24.60 | 24.60 | 52 |
| 2026-09-25 | 24.78 | +0.0782 | +0.32% | 24.65 | 24.78 | 24.65 | 611 |
| 2026-09-24 | 24.70 | -0.2660 | -1.07% | 24.69 | 24.74 | 24.69 | 2,584 |
| 2026-09-23 | 24.97 | -0.1630 | -0.65% | 24.97 | 24.97 | 24.97 | 10 |
| 2026-09-22 | 25.13 | +0.4603 | +1.87% | 24.85 | 25.13 | 24.84 | 542 |
| 2026-09-21 | 24.67 | -0.0396 | -0.16% | 24.61 | 24.67 | 24.61 | 311 |
| 2026-09-18 | 24.71 | -0.2816 | -1.13% | 24.66 | 24.74 | 24.66 | 575 |
| 2026-09-17 | 24.99 | +0.1654 | +0.67% | 25.04 | 25.06 | 24.92 | 853 |
| 2026-09-16 | 24.83 | -0.1700 | -0.68% | 25.05 | 25.05 | 24.83 | 377 |