조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.66 | -0.0667 | -0.26% | 25.66 | 25.66 | 25.66 | 18 |
| 2026-08-14 | 25.72 | +0.1243 | +0.49% | 25.71 | 25.72 | 25.71 | 316 |
| 2026-08-13 | 25.60 | -0.1635 | -0.63% | 25.72 | 25.75 | 25.60 | 310 |
| 2026-08-12 | 25.76 | -0.3226 | -1.24% | 25.97 | 25.97 | 25.76 | 259 |
| 2026-08-11 | 26.08 | -0.0060 | -0.02% | 26.08 | 26.08 | 26.08 | 49 |
| 2026-08-10 | 26.09 | +0.1653 | +0.64% | 25.85 | 26.09 | 25.85 | 211 |
| 2026-08-07 | 25.92 | +0.3909 | +1.53% | 25.93 | 25.93 | 25.92 | 862 |
| 2026-08-06 | 25.53 | -0.2381 | -0.92% | 25.53 | 25.53 | 25.53 | 99 |
| 2026-08-05 | 25.77 | +0.3927 | +1.55% | 25.77 | 25.77 | 25.77 | 12 |
| 2026-08-04 | 25.38 | +0.5109 | +2.05% | 24.98 | 25.38 | 24.98 | 862 |
| 2026-08-03 | 24.87 | +0.2128 | +0.86% | 24.87 | 24.87 | 24.87 | 124 |
| 2026-07-31 | 24.66 | -0.6016 | -2.38% | 24.61 | 24.66 | 24.54 | 724 |
| 2026-07-30 | 25.26 | +0.0575 | +0.23% | 25.26 | 25.26 | 25.26 | 139 |
| 2026-07-29 | 25.20 | -0.3259 | -1.28% | 25.20 | 25.20 | 25.20 | 16 |
| 2026-07-28 | 25.53 | +0.4650 | +1.86% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-07-27 | 25.06 | +0.0641 | +0.26% | 25.06 | 25.06 | 25.06 | 9 |
| 2026-07-24 | 25.00 | +0.3656 | +1.48% | 25.00 | 25.00 | 25.00 | 17 |
| 2026-07-23 | 24.63 | -0.2557 | -1.03% | 24.63 | 24.63 | 24.63 | 11 |
| 2026-07-22 | 24.89 | +0.3600 | +1.47% | 24.89 | 24.89 | 24.89 | 7 |
| 2026-07-21 | 24.53 | +0.0635 | +0.26% | 24.53 | 24.53 | 24.53 | 6 |