조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.00 | +0.0865 | +0.35% | 25.00 | 25.00 | 25.00 | 412 |
| 2026-09-14 | 24.91 | -0.2554 | -1.01% | 24.95 | 24.95 | 24.91 | 598 |
| 2026-09-11 | 25.17 | +0.1326 | +0.53% | 25.25 | 25.29 | 25.17 | 444 |
| 2026-09-10 | 25.03 | -0.3928 | -1.54% | 25.03 | 25.06 | 25.03 | 476 |
| 2026-09-09 | 25.43 | -0.2187 | -0.85% | 25.55 | 25.59 | 25.43 | 953 |
| 2026-09-08 | 25.64 | -0.2226 | -0.86% | 25.64 | 25.64 | 25.64 | 319 |
| 2026-09-04 | 25.87 | -0.1034 | -0.40% | 25.91 | 25.91 | 25.87 | 844 |
| 2026-09-03 | 25.97 | -0.1064 | -0.41% | 25.98 | 25.98 | 25.97 | 311 |
| 2026-09-02 | 26.08 | +0.4178 | +1.63% | 26.07 | 26.11 | 26.07 | 774 |
| 2026-09-01 | 25.66 | -0.3655 | -1.40% | 25.71 | 25.73 | 25.66 | 1,015 |
| 2026-08-31 | 26.02 | -0.2202 | -0.84% | 26.17 | 26.21 | 26.02 | 719 |
| 2026-08-28 | 26.24 | -0.0807 | -0.31% | 26.24 | 26.24 | 26.24 | 36 |
| 2026-08-27 | 26.33 | -0.1890 | -0.71% | 26.33 | 26.33 | 26.33 | 172 |
| 2026-08-26 | 26.51 | -0.0074 | -0.03% | 26.51 | 26.51 | 26.51 | 151 |
| 2026-08-25 | 26.52 | +0.1040 | +0.39% | 26.33 | 26.52 | 26.33 | 276 |
| 2026-08-24 | 26.42 | +0.0730 | +0.28% | 26.42 | 26.42 | 26.42 | 186 |
| 2026-08-21 | 26.34 | +0.5733 | +2.22% | 26.34 | 26.34 | 26.34 | 85 |
| 2026-08-20 | 25.77 | -0.0095 | -0.04% | 26.05 | 26.05 | 25.77 | 232 |
| 2026-08-19 | 25.78 | +0.3985 | +1.57% | 25.78 | 25.78 | 25.78 | 12 |
| 2026-08-18 | 25.38 | -0.2726 | -1.06% | 25.38 | 25.38 | 25.38 | 20 |