조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.88 | -0.2000 | -0.91% | 21.93 | 22.13 | 21.37 | 512,124 |
| 2026-05-19 | 22.08 | -0.3700 | -1.65% | 22.39 | 22.97 | 21.98 | 372,518 |
| 2026-05-18 | 22.45 | +0.1200 | +0.54% | 22.13 | 23.20 | 22.02 | 327,532 |
| 2026-05-15 | 22.33 | -0.0300 | -0.13% | 22.36 | 23.04 | 21.92 | 362,788 |
| 2026-05-14 | 22.36 | -0.2300 | -1.02% | 22.61 | 23.09 | 22.22 | 349,086 |
| 2026-05-13 | 22.59 | -1.19 | -5.00% | 23.43 | 23.43 | 22.54 | 381,805 |
| 2026-05-12 | 23.78 | -0.0600 | -0.25% | 23.88 | 24.13 | 23.60 | 427,146 |
| 2026-05-11 | 23.84 | -0.7700 | -3.13% | 24.59 | 24.59 | 23.74 | 442,201 |
| 2026-05-08 | 24.61 | -0.9800 | -3.83% | 25.52 | 25.54 | 24.49 | 289,729 |
| 2026-05-07 | 25.59 | +0.6700 | +2.69% | 24.97 | 26.14 | 24.77 | 344,170 |
| 2026-05-06 | 24.92 | -0.9900 | -3.82% | 25.80 | 26.27 | 24.91 | 306,236 |
| 2026-05-05 | 25.91 | -0.4500 | -1.71% | 26.24 | 26.58 | 25.60 | 432,289 |
| 2026-05-04 | 26.36 | +2.03 | +8.34% | 24.46 | 26.84 | 24.38 | 650,060 |
| 2026-05-01 | 24.33 | +0.3400 | +1.42% | 25.50 | 27.38 | 23.80 | 679,153 |
| 2026-04-30 | 23.99 | -1.09 | -4.35% | 24.79 | 25.11 | 23.91 | 607,147 |
| 2026-04-29 | 25.08 | +0.1200 | +0.48% | 24.82 | 25.25 | 23.90 | 720,715 |
| 2026-04-28 | 24.96 | -2.29 | -8.40% | 27.47 | 27.47 | 24.80 | 444,184 |
| 2026-04-27 | 27.25 | -0.2100 | -0.76% | 27.26 | 27.83 | 26.59 | 280,307 |
| 2026-04-24 | 27.46 | +0.6200 | +2.31% | 26.79 | 27.71 | 24.59 | 259,127 |
| 2026-04-23 | 26.84 | -0.5300 | -1.94% | 27.34 | 27.34 | 26.39 | 255,671 |