조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.57 | +0.2800 | +1.07% | 26.39 | 26.74 | 26.00 | 273,520 |
| 2026-10-12 | 26.29 | +0.2300 | +0.88% | 25.80 | 26.32 | 25.40 | 333,295 |
| 2026-10-09 | 26.06 | +0.2400 | +0.93% | 25.84 | 26.10 | 25.55 | 269,942 |
| 2026-10-08 | 25.82 | +1.19 | +4.83% | 24.65 | 25.93 | 24.42 | 489,634 |
| 2026-10-07 | 24.63 | -0.0500 | -0.20% | 24.35 | 25.05 | 24.09 | 499,458 |
| 2026-10-06 | 24.68 | +0.1100 | +0.45% | 24.57 | 24.90 | 24.11 | 333,296 |
| 2026-10-05 | 24.57 | +0.9900 | +4.20% | 23.55 | 24.61 | 23.45 | 574,633 |
| 2026-10-02 | 23.58 | -0.1200 | -0.51% | 23.92 | 23.97 | 23.23 | 477,992 |
| 2026-10-01 | 23.70 | +0.3400 | +1.46% | 23.93 | 24.11 | 23.26 | 379,601 |
| 2026-09-30 | 23.36 | -0.2500 | -1.06% | 23.64 | 23.96 | 22.93 | 400,601 |
| 2026-09-29 | 23.61 | +0.3400 | +1.46% | 23.15 | 23.70 | 22.96 | 522,154 |
| 2026-09-28 | 23.27 | +0.1100 | +0.47% | 22.92 | 23.28 | 22.20 | 451,868 |
| 2026-09-25 | 23.16 | +0.7400 | +3.30% | 22.31 | 23.22 | 22.05 | 547,749 |
| 2026-09-24 | 22.42 | -0.4600 | -2.01% | 22.99 | 23.15 | 22.35 | 464,812 |
| 2026-09-23 | 22.88 | -0.7500 | -3.17% | 23.48 | 23.68 | 22.79 | 371,122 |
| 2026-09-22 | 23.63 | -1.37 | -5.48% | 25.31 | 25.31 | 23.51 | 515,748 |
| 2026-09-21 | 25.00 | -0.0700 | -0.28% | 25.22 | 25.38 | 24.69 | 242,928 |
| 2026-09-18 | 25.07 | -0.5600 | -2.18% | 25.47 | 25.68 | 25.01 | 933,247 |
| 2026-09-17 | 25.63 | 0.00 | 0.00% | 25.74 | 26.06 | 25.34 | 450,816 |
| 2026-09-16 | 25.63 | -0.6900 | -2.62% | 26.25 | 26.75 | 25.55 | 418,259 |