조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.54 | -0.0300 | -0.13% | 23.73 | 23.95 | 23.29 | 500,531 |
| 2026-06-17 | 23.57 | -0.8700 | -3.56% | 24.27 | 24.56 | 23.17 | 506,366 |
| 2026-06-16 | 24.44 | +0.5400 | +2.26% | 23.91 | 24.49 | 23.90 | 421,917 |
| 2026-06-15 | 23.90 | +0.2500 | +1.06% | 23.54 | 23.93 | 23.34 | 413,807 |
| 2026-06-12 | 23.65 | +0.3600 | +1.55% | 23.21 | 23.75 | 22.94 | 346,488 |
| 2026-06-11 | 23.29 | -0.0900 | -0.38% | 23.38 | 23.88 | 22.98 | 297,520 |
| 2026-06-10 | 23.38 | +1.21 | +5.46% | 22.18 | 23.85 | 22.07 | 456,037 |
| 2026-06-09 | 22.17 | +0.1200 | +0.54% | 22.05 | 22.74 | 22.05 | 278,541 |
| 2026-06-08 | 22.05 | +0.0500 | +0.23% | 22.01 | 22.38 | 21.72 | 321,816 |
| 2026-06-05 | 22.00 | +0.2500 | +1.15% | 21.97 | 22.40 | 21.47 | 316,106 |
| 2026-06-04 | 21.75 | +0.2900 | +1.35% | 21.91 | 22.36 | 21.36 | 378,460 |
| 2026-06-03 | 21.46 | -0.6700 | -3.03% | 22.10 | 22.12 | 21.24 | 453,861 |
| 2026-06-02 | 22.13 | -0.1300 | -0.58% | 21.77 | 22.23 | 21.32 | 380,816 |
| 2026-06-01 | 22.26 | +0.4400 | +2.02% | 21.88 | 22.76 | 21.77 | 403,414 |
| 2026-05-29 | 21.82 | -0.3300 | -1.49% | 22.08 | 22.27 | 21.60 | 400,733 |
| 2026-05-28 | 22.15 | +0.4600 | +2.12% | 21.55 | 22.40 | 21.17 | 323,413 |
| 2026-05-27 | 21.69 | -0.1700 | -0.78% | 21.86 | 22.65 | 21.50 | 371,901 |
| 2026-05-26 | 21.86 | -0.1200 | -0.55% | 21.87 | 22.23 | 21.64 | 337,001 |
| 2026-05-22 | 21.98 | +0.1300 | +0.59% | 21.80 | 22.15 | 21.52 | 374,875 |
| 2026-05-21 | 21.85 | -0.0300 | -0.14% | 21.78 | 22.36 | 21.16 | 656,240 |