조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.90 | +0.1387 | +0.61% | 22.90 | 22.90 | 22.90 | 108 |
| 2026-10-12 | 22.76 | +0.1214 | +0.54% | 22.77 | 22.77 | 22.75 | 641 |
| 2026-10-09 | 22.64 | +0.1841 | +0.82% | 22.44 | 22.64 | 22.44 | 194 |
| 2026-10-08 | 22.46 | -0.0615 | -0.27% | 22.37 | 22.49 | 22.37 | 296 |
| 2026-10-07 | 22.52 | +0.0061 | +0.03% | 22.53 | 22.54 | 22.50 | 1,660 |
| 2026-10-06 | 22.51 | +0.6513 | +2.98% | 22.27 | 22.51 | 22.27 | 471 |
| 2026-10-05 | 21.86 | +0.0796 | +0.37% | 21.86 | 21.86 | 21.86 | 101 |
| 2026-10-02 | 21.78 | +0.0860 | +0.40% | 21.78 | 21.78 | 21.78 | 19 |
| 2026-10-01 | 21.69 | -0.0703 | -0.32% | 21.69 | 21.69 | 21.69 | 18 |
| 2026-09-30 | 21.76 | -0.1282 | -0.59% | 21.84 | 21.88 | 21.76 | 221 |
| 2026-09-29 | 21.89 | +0.2645 | +1.22% | 21.89 | 21.89 | 21.89 | 23 |
| 2026-09-28 | 21.63 | -0.1455 | -0.67% | 21.64 | 21.66 | 21.63 | 519 |
| 2026-09-25 | 21.77 | +0.0836 | +0.39% | 21.69 | 21.77 | 21.69 | 1,038 |
| 2026-09-24 | 21.69 | -0.2090 | -0.95% | 21.69 | 21.69 | 21.69 | 73 |
| 2026-09-23 | 21.90 | -0.4187 | -1.88% | 21.90 | 21.90 | 21.90 | 159 |
| 2026-09-22 | 22.32 | -0.0590 | -0.26% | 22.43 | 22.43 | 22.32 | 269 |
| 2026-09-21 | 22.38 | -0.0937 | -0.42% | 22.46 | 22.48 | 22.37 | 1,574 |
| 2026-09-18 | 22.47 | -0.3149 | -1.38% | 22.56 | 22.56 | 22.47 | 1,029 |
| 2026-09-17 | 22.79 | +0.1902 | +0.84% | 22.65 | 22.81 | 22.63 | 912 |
| 2026-09-16 | 22.60 | +0.0078 | +0.03% | 22.71 | 22.72 | 22.60 | 817 |