조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.15 | -0.0594 | -0.25% | 24.15 | 24.15 | 24.15 | 25 |
| 2026-08-14 | 24.21 | +0.1442 | +0.60% | 24.21 | 24.21 | 24.21 | 12 |
| 2026-08-13 | 24.07 | +0.1298 | +0.54% | 24.07 | 24.07 | 24.07 | 13 |
| 2026-08-12 | 23.94 | +0.1063 | +0.45% | 23.94 | 23.94 | 23.94 | 92 |
| 2026-08-11 | 23.83 | +0.2691 | +1.14% | 23.83 | 23.83 | 23.83 | 75 |
| 2026-08-10 | 23.56 | -0.2825 | -1.18% | 23.56 | 23.56 | 23.56 | 71 |
| 2026-08-07 | 23.84 | +0.1542 | +0.65% | 23.84 | 23.84 | 23.84 | 46 |
| 2026-08-06 | 23.69 | -0.1857 | -0.78% | 23.69 | 23.69 | 23.69 | 9 |
| 2026-08-05 | 23.88 | -0.2563 | -1.06% | 23.88 | 23.88 | 23.88 | 119 |
| 2026-08-04 | 24.13 | -0.1280 | -0.53% | 24.13 | 24.13 | 24.13 | 12 |
| 2026-08-03 | 24.26 | -0.0120 | -0.05% | 24.26 | 24.26 | 24.26 | 32 |
| 2026-07-31 | 24.27 | -0.1385 | -0.57% | 24.27 | 24.27 | 24.27 | 6 |
| 2026-07-30 | 24.41 | -0.1472 | -0.60% | 24.41 | 24.41 | 24.41 | 75 |
| 2026-07-29 | 24.56 | -0.3378 | -1.36% | 24.56 | 24.56 | 24.56 | 28 |
| 2026-07-28 | 24.89 | -0.0601 | -0.24% | 25.17 | 25.17 | 24.89 | 119 |
| 2026-07-27 | 24.96 | -0.3419 | -1.35% | 25.02 | 25.02 | 24.96 | 111 |
| 2026-07-24 | 25.30 | +0.0394 | +0.16% | 25.30 | 25.30 | 25.30 | 7 |
| 2026-07-23 | 25.26 | +0.1286 | +0.51% | 25.26 | 25.26 | 25.26 | 21 |
| 2026-07-22 | 25.13 | +0.5873 | +2.39% | 25.05 | 25.13 | 25.05 | 264 |
| 2026-07-21 | 24.54 | -0.0233 | -0.09% | 24.54 | 24.54 | 24.54 | 10 |