조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.59 | -0.2727 | -1.19% | 22.70 | 22.72 | 22.59 | 523 |
| 2026-09-14 | 22.86 | -0.3219 | -1.39% | 22.93 | 22.93 | 22.86 | 1,630 |
| 2026-09-11 | 23.18 | -0.0909 | -0.39% | 23.18 | 23.18 | 23.18 | 55 |
| 2026-09-10 | 23.27 | -0.2201 | -0.94% | 23.27 | 23.27 | 23.27 | 11 |
| 2026-09-09 | 23.49 | -0.2786 | -1.17% | 23.49 | 23.49 | 23.49 | 19 |
| 2026-09-08 | 23.77 | +0.2431 | +1.03% | 23.77 | 23.77 | 23.77 | 53 |
| 2026-09-04 | 23.53 | +0.0295 | +0.13% | 23.55 | 23.55 | 23.53 | 237 |
| 2026-09-03 | 23.50 | +0.1847 | +0.79% | 23.50 | 23.50 | 23.50 | 126 |
| 2026-09-02 | 23.31 | +0.0524 | +0.23% | 23.10 | 23.31 | 23.10 | 330 |
| 2026-09-01 | 23.26 | +0.1507 | +0.65% | 23.26 | 23.26 | 23.26 | 19 |
| 2026-08-31 | 23.11 | -0.2588 | -1.11% | 23.11 | 23.11 | 23.11 | 35 |
| 2026-08-28 | 23.37 | -0.2248 | -0.95% | 23.45 | 23.45 | 23.37 | 359 |
| 2026-08-27 | 23.60 | -0.1977 | -0.83% | 23.60 | 23.60 | 23.60 | 31 |
| 2026-08-26 | 23.79 | +0.1124 | +0.47% | 23.78 | 23.79 | 23.78 | 356 |
| 2026-08-25 | 23.68 | +0.0521 | +0.22% | 23.68 | 23.68 | 23.68 | 23 |
| 2026-08-24 | 23.63 | +0.2391 | +1.02% | 23.63 | 23.63 | 23.63 | 60 |
| 2026-08-21 | 23.39 | -0.5353 | -2.24% | 23.39 | 23.39 | 23.39 | 139 |
| 2026-08-20 | 23.92 | -0.1322 | -0.55% | 23.92 | 23.92 | 23.92 | 60 |
| 2026-08-19 | 24.06 | -0.0190 | -0.08% | 24.07 | 24.07 | 24.06 | 284 |
| 2026-08-18 | 24.08 | -0.0753 | -0.31% | 24.08 | 24.08 | 24.08 | 20 |