조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 306.96 | +1.44 | +0.47% | 307.29 | 307.66 | 303.01 | 1,285,178 |
| 2026-05-19 | 305.52 | -0.4700 | -0.15% | 305.83 | 308.92 | 302.49 | 1,845,860 |
| 2026-05-18 | 305.99 | +6.23 | +2.08% | 299.95 | 306.32 | 299.95 | 1,228,907 |
| 2026-05-15 | 299.76 | +1.47 | +0.49% | 298.47 | 302.11 | 297.22 | 1,568,739 |
| 2026-05-14 | 298.29 | +3.27 | +1.11% | 296.91 | 299.76 | 296.54 | 1,990,799 |
| 2026-05-13 | 295.02 | -3.24 | -1.09% | 296.68 | 299.58 | 291.83 | 1,363,810 |
| 2026-05-12 | 298.26 | +1.13 | +0.38% | 298.16 | 301.17 | 296.56 | 1,178,996 |
| 2026-05-11 | 297.13 | -0.9100 | -0.31% | 299.38 | 300.54 | 295.27 | 1,174,889 |
| 2026-05-08 | 298.04 | -0.9000 | -0.30% | 299.91 | 300.42 | 296.60 | 900,778 |
| 2026-05-07 | 298.94 | -2.65 | -0.88% | 300.29 | 304.66 | 297.85 | 1,205,929 |
| 2026-05-06 | 301.59 | +0.2400 | +0.08% | 302.46 | 305.47 | 300.78 | 1,120,398 |
| 2026-05-05 | 301.35 | -0.1800 | -0.06% | 301.30 | 303.72 | 300.51 | 935,985 |
| 2026-05-04 | 301.53 | -3.19 | -1.05% | 303.50 | 307.37 | 301.21 | 1,071,391 |
| 2026-05-01 | 304.72 | -0.4200 | -0.14% | 307.05 | 310.41 | 304.71 | 1,093,685 |
| 2026-04-30 | 305.14 | +2.89 | +0.96% | 300.77 | 305.96 | 300.54 | 1,560,243 |
| 2026-04-29 | 302.25 | -7.77 | -2.51% | 309.38 | 310.00 | 301.11 | 1,826,608 |
| 2026-04-28 | 310.02 | +6.28 | +2.07% | 307.87 | 311.58 | 305.86 | 1,200,309 |
| 2026-04-27 | 303.74 | +1.01 | +0.33% | 301.23 | 307.45 | 301.00 | 1,421,969 |
| 2026-04-24 | 302.73 | -4.60 | -1.50% | 306.62 | 307.33 | 302.11 | 1,694,386 |
| 2026-04-23 | 307.33 | +5.65 | +1.87% | 303.43 | 308.10 | 303.12 | 1,188,191 |