조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 373.28 | +1.60 | +0.43% | 373.76 | 374.49 | 370.23 | 986,836 |
| 2026-10-12 | 371.68 | +2.93 | +0.79% | 370.06 | 372.64 | 368.69 | 725,397 |
| 2026-10-09 | 368.75 | -1.52 | -0.41% | 368.11 | 370.91 | 367.33 | 753,269 |
| 2026-10-08 | 370.27 | +9.66 | +2.68% | 360.63 | 372.13 | 360.12 | 1,112,553 |
| 2026-10-07 | 360.61 | -0.0300 | -0.01% | 358.84 | 364.34 | 357.09 | 1,009,740 |
| 2026-10-06 | 360.64 | -0.0600 | -0.02% | 360.04 | 363.02 | 359.46 | 953,255 |
| 2026-10-05 | 360.70 | +0.3200 | +0.09% | 359.95 | 361.71 | 357.61 | 900,301 |
| 2026-10-02 | 360.38 | -1.26 | -0.35% | 361.60 | 362.75 | 358.36 | 882,425 |
| 2026-10-01 | 361.64 | +5.13 | +1.44% | 356.00 | 362.02 | 353.79 | 1,253,907 |
| 2026-09-30 | 356.51 | -6.70 | -1.84% | 362.28 | 363.64 | 356.45 | 1,174,703 |
| 2026-09-29 | 363.21 | +0.0500 | +0.01% | 359.81 | 364.00 | 358.39 | 1,140,861 |
| 2026-09-28 | 363.16 | +0.1200 | +0.03% | 363.38 | 364.80 | 360.73 | 835,495 |
| 2026-09-25 | 363.04 | +0.6500 | +0.18% | 361.68 | 364.03 | 359.68 | 807,572 |
| 2026-09-24 | 362.39 | +2.00 | +0.55% | 362.01 | 366.49 | 361.85 | 1,053,645 |
| 2026-09-23 | 360.39 | -1.62 | -0.45% | 361.22 | 368.22 | 359.95 | 1,856,915 |
| 2026-09-22 | 362.01 | -9.12 | -2.46% | 369.92 | 370.31 | 359.32 | 1,650,237 |
| 2026-09-21 | 371.13 | -3.49 | -0.93% | 374.61 | 376.66 | 370.68 | 1,114,443 |
| 2026-09-18 | 374.62 | -4.87 | -1.28% | 376.95 | 376.95 | 372.53 | 3,290,494 |
| 2026-09-17 | 379.49 | +0.5700 | +0.15% | 380.21 | 382.97 | 375.68 | 1,367,979 |
| 2026-09-16 | 378.92 | +0.9500 | +0.25% | 376.50 | 380.94 | 375.34 | 1,602,117 |