조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 307.81 | +1.74 | +0.57% | 308.69 | 309.85 | 301.65 | 5,783,587 |
| 2026-06-17 | 306.07 | -1.44 | -0.47% | 306.94 | 309.32 | 304.52 | 2,142,959 |
| 2026-06-16 | 307.51 | +1.04 | +0.34% | 308.83 | 311.25 | 306.93 | 2,314,212 |
| 2026-06-15 | 306.47 | +2.01 | +0.66% | 305.11 | 309.01 | 299.17 | 2,082,305 |
| 2026-06-12 | 304.46 | +0.5600 | +0.18% | 301.27 | 306.37 | 297.01 | 2,024,669 |
| 2026-06-11 | 303.90 | +0.5400 | +0.18% | 304.56 | 307.13 | 303.61 | 1,883,079 |
| 2026-06-10 | 303.36 | +3.11 | +1.04% | 300.62 | 305.96 | 299.55 | 1,243,702 |
| 2026-06-09 | 300.25 | +3.52 | +1.19% | 298.56 | 301.45 | 297.14 | 1,260,953 |
| 2026-06-08 | 296.73 | -6.52 | -2.15% | 299.78 | 303.93 | 296.57 | 1,478,926 |
| 2026-06-05 | 303.25 | +9.82 | +3.35% | 295.71 | 303.89 | 295.43 | 1,151,534 |
| 2026-06-04 | 293.43 | +3.48 | +1.20% | 294.61 | 297.06 | 291.94 | 1,304,312 |
| 2026-06-03 | 289.95 | -1.91 | -0.65% | 291.64 | 294.91 | 288.95 | 1,377,308 |
| 2026-06-02 | 291.86 | +2.93 | +1.01% | 288.20 | 293.70 | 287.11 | 1,663,402 |
| 2026-06-01 | 288.93 | -2.96 | -1.01% | 289.51 | 292.67 | 288.75 | 1,579,898 |
| 2026-05-29 | 291.89 | -2.42 | -0.82% | 293.85 | 295.60 | 290.82 | 2,712,374 |
| 2026-05-28 | 294.31 | -5.63 | -1.88% | 298.08 | 299.55 | 293.79 | 1,172,435 |
| 2026-05-27 | 299.94 | -4.90 | -1.61% | 304.65 | 307.65 | 299.69 | 1,225,408 |
| 2026-05-26 | 304.84 | -1.62 | -0.53% | 307.53 | 309.88 | 303.97 | 854,520 |
| 2026-05-22 | 306.46 | -0.7700 | -0.25% | 308.82 | 309.54 | 306.04 | 1,386,342 |
| 2026-05-21 | 307.23 | +0.2700 | +0.09% | 305.13 | 309.51 | 302.28 | 1,552,230 |