조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.88 | +0.6400 | +4.83% | 13.30 | 13.95 | 13.23 | 1,261,058 |
| 2026-05-19 | 13.24 | -0.1900 | -1.41% | 13.37 | 13.52 | 13.12 | 1,216,445 |
| 2026-05-18 | 13.43 | -0.7700 | -5.42% | 14.28 | 14.47 | 13.22 | 1,410,168 |
| 2026-05-15 | 14.20 | -0.8800 | -5.84% | 14.82 | 14.99 | 14.06 | 896,407 |
| 2026-05-14 | 15.08 | -0.1900 | -1.24% | 15.27 | 15.27 | 14.67 | 1,311,814 |
| 2026-05-13 | 15.27 | +0.5100 | +3.46% | 14.94 | 15.79 | 14.69 | 2,144,510 |
| 2026-05-12 | 14.76 | -0.1200 | -0.81% | 14.81 | 15.10 | 14.55 | 1,128,155 |
| 2026-05-11 | 14.88 | +0.3800 | +2.62% | 14.50 | 14.95 | 14.30 | 1,131,889 |
| 2026-05-08 | 14.50 | +0.4500 | +3.20% | 14.46 | 15.35 | 14.39 | 1,990,825 |
| 2026-05-07 | 14.05 | -0.2100 | -1.47% | 14.22 | 14.26 | 13.36 | 2,118,862 |
| 2026-05-06 | 14.26 | -0.4000 | -2.73% | 14.14 | 14.44 | 13.65 | 1,729,157 |
| 2026-05-05 | 14.66 | +0.2800 | +1.95% | 14.49 | 14.78 | 14.28 | 1,020,411 |
| 2026-05-04 | 14.38 | +0.5100 | +3.68% | 13.78 | 14.67 | 13.69 | 2,380,449 |
| 2026-05-01 | 13.87 | +0.1100 | +0.80% | 13.86 | 14.06 | 13.71 | 1,138,252 |
| 2026-04-30 | 13.76 | -0.0600 | -0.43% | 14.03 | 14.19 | 13.11 | 2,858,337 |
| 2026-04-29 | 13.82 | -0.0200 | -0.14% | 13.67 | 14.16 | 13.53 | 1,585,019 |
| 2026-04-28 | 13.84 | -0.4300 | -3.01% | 14.24 | 14.57 | 13.51 | 1,161,960 |
| 2026-04-27 | 14.27 | -0.1400 | -0.97% | 14.48 | 14.89 | 14.19 | 1,276,807 |
| 2026-04-24 | 14.41 | +0.2200 | +1.55% | 14.00 | 14.46 | 14.00 | 970,261 |
| 2026-04-23 | 14.19 | -0.6100 | -4.12% | 14.78 | 14.89 | 13.95 | 1,789,985 |