조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.21 | +0.8400 | +5.13% | 16.90 | 17.61 | 16.48 | 2,960,142 |
| 2026-06-17 | 16.37 | +0.9700 | +6.30% | 15.57 | 16.80 | 15.41 | 2,675,896 |
| 2026-06-16 | 15.40 | +0.7400 | +5.05% | 14.67 | 15.64 | 14.15 | 3,430,157 |
| 2026-06-15 | 14.66 | +0.4500 | +3.17% | 14.41 | 15.03 | 14.38 | 1,351,101 |
| 2026-06-12 | 14.21 | +0.7500 | +5.57% | 13.55 | 14.78 | 13.52 | 1,513,465 |
| 2026-06-11 | 13.46 | +0.0600 | +0.45% | 13.48 | 13.82 | 13.31 | 641,941 |
| 2026-06-10 | 13.40 | -0.1900 | -1.40% | 13.50 | 13.90 | 13.26 | 931,636 |
| 2026-06-09 | 13.59 | +0.0900 | +0.67% | 13.65 | 13.89 | 13.20 | 1,318,608 |
| 2026-06-08 | 13.50 | +0.1700 | +1.28% | 13.57 | 13.64 | 13.33 | 697,523 |
| 2026-06-05 | 13.33 | -0.6000 | -4.31% | 13.86 | 13.93 | 13.31 | 729,271 |
| 2026-06-04 | 13.93 | +0.4800 | +3.57% | 13.59 | 14.09 | 13.48 | 877,519 |
| 2026-06-03 | 13.45 | -0.0500 | -0.37% | 13.50 | 13.56 | 13.25 | 720,498 |
| 2026-06-02 | 13.50 | -0.4500 | -3.23% | 13.92 | 13.95 | 13.42 | 925,921 |
| 2026-06-01 | 13.95 | -0.1900 | -1.34% | 14.05 | 14.18 | 13.72 | 1,125,066 |
| 2026-05-29 | 14.14 | -0.3100 | -2.15% | 14.32 | 14.56 | 14.11 | 1,007,472 |
| 2026-05-28 | 14.45 | 0.00 | 0.00% | 14.42 | 14.61 | 14.06 | 922,514 |
| 2026-05-27 | 14.45 | +0.0700 | +0.49% | 14.39 | 14.75 | 14.21 | 774,968 |
| 2026-05-26 | 14.38 | +0.2500 | +1.77% | 14.31 | 14.47 | 14.03 | 1,077,378 |
| 2026-05-22 | 14.13 | -0.0300 | -0.21% | 14.23 | 14.50 | 14.12 | 1,323,227 |
| 2026-05-21 | 14.16 | +0.2800 | +2.02% | 13.78 | 14.48 | 13.66 | 957,430 |