조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.29 | -0.6400 | -4.95% | 12.86 | 13.19 | 12.29 | 1,549,322 |
| 2026-10-12 | 12.93 | -0.2600 | -1.97% | 13.14 | 13.46 | 12.81 | 4,721,027 |
| 2026-10-09 | 13.19 | +0.3650 | +2.85% | 13.09 | 13.30 | 12.52 | 5,015,316 |
| 2026-10-08 | 12.83 | -0.3150 | -2.40% | 12.96 | 13.28 | 12.33 | 6,353,173 |
| 2026-10-07 | 13.14 | -0.0400 | -0.30% | 12.94 | 13.53 | 12.84 | 5,366,869 |
| 2026-10-06 | 13.18 | -0.5400 | -3.94% | 13.83 | 13.97 | 13.00 | 4,998,908 |
| 2026-10-05 | 13.72 | -0.1900 | -1.37% | 13.97 | 14.11 | 13.51 | 1,719,315 |
| 2026-10-02 | 13.91 | -0.2700 | -1.90% | 14.38 | 14.55 | 13.72 | 2,080,279 |
| 2026-10-01 | 14.18 | -0.1400 | -0.98% | 14.30 | 14.66 | 14.08 | 3,145,314 |
| 2026-09-30 | 14.32 | -0.1000 | -0.69% | 14.48 | 14.77 | 14.27 | 2,725,677 |
| 2026-09-29 | 14.42 | +0.0200 | +0.14% | 14.40 | 14.75 | 14.15 | 2,045,177 |
| 2026-09-28 | 14.40 | -0.0100 | -0.07% | 14.30 | 14.57 | 14.17 | 1,613,733 |
| 2026-09-25 | 14.41 | -0.2650 | -1.81% | 14.68 | 14.75 | 14.33 | 1,364,965 |
| 2026-09-24 | 14.68 | +0.2150 | +1.49% | 14.27 | 14.72 | 14.00 | 1,697,254 |
| 2026-09-23 | 14.46 | -0.7800 | -5.12% | 15.08 | 15.20 | 14.41 | 1,349,815 |
| 2026-09-22 | 15.24 | +0.3500 | +2.35% | 15.15 | 15.27 | 14.92 | 1,232,819 |
| 2026-09-21 | 14.89 | -0.0600 | -0.40% | 14.96 | 15.11 | 14.59 | 1,649,387 |
| 2026-09-18 | 14.95 | -0.2600 | -1.71% | 15.17 | 15.38 | 14.81 | 2,138,489 |
| 2026-09-17 | 15.21 | +0.2000 | +1.33% | 15.38 | 15.57 | 15.02 | 1,500,738 |
| 2026-09-16 | 15.01 | -0.0300 | -0.20% | 15.19 | 15.33 | 14.81 | 2,277,363 |