조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.69 | -0.1500 | -0.25% | 61.52 | 61.89 | 60.61 | 1,719,576 |
| 2026-05-19 | 60.84 | -1.24 | -2.00% | 60.76 | 61.25 | 60.01 | 3,662,758 |
| 2026-05-18 | 62.08 | +0.3100 | +0.50% | 61.63 | 62.76 | 61.33 | 1,928,763 |
| 2026-05-15 | 61.77 | -1.06 | -1.69% | 62.40 | 62.58 | 61.38 | 1,392,201 |
| 2026-05-14 | 62.83 | -0.7700 | -1.21% | 63.87 | 63.91 | 62.74 | 769,276 |
| 2026-05-13 | 63.60 | +1.10 | +1.76% | 63.26 | 63.99 | 63.17 | 1,374,804 |
| 2026-05-12 | 62.50 | +0.6300 | +1.02% | 62.12 | 62.66 | 61.73 | 1,811,232 |
| 2026-05-11 | 61.87 | +2.06 | +3.44% | 60.72 | 61.91 | 60.65 | 1,619,792 |
| 2026-05-08 | 59.81 | +0.8500 | +1.44% | 59.48 | 60.41 | 59.24 | 2,742,356 |
| 2026-05-07 | 58.96 | -3.47 | -5.56% | 59.11 | 59.58 | 57.74 | 4,636,561 |
| 2026-05-06 | 62.43 | -1.05 | -1.65% | 62.28 | 62.87 | 61.84 | 2,624,907 |
| 2026-05-05 | 63.48 | +1.18 | +1.89% | 62.72 | 63.85 | 62.69 | 1,586,677 |
| 2026-05-04 | 62.30 | -1.40 | -2.20% | 63.13 | 63.26 | 62.28 | 1,623,643 |
| 2026-05-01 | 63.70 | -0.2000 | -0.31% | 63.66 | 64.33 | 63.33 | 864,710 |
| 2026-04-30 | 63.90 | +0.3600 | +0.57% | 63.40 | 64.16 | 63.25 | 1,168,480 |
| 2026-04-29 | 63.54 | +0.3900 | +0.62% | 63.51 | 63.76 | 63.03 | 996,836 |
| 2026-04-28 | 63.15 | -0.0300 | -0.05% | 63.23 | 63.51 | 62.79 | 1,480,012 |
| 2026-04-27 | 63.18 | -0.1100 | -0.17% | 63.53 | 63.90 | 62.88 | 1,029,140 |
| 2026-04-24 | 63.29 | +0.6600 | +1.05% | 62.76 | 63.38 | 62.40 | 1,425,270 |
| 2026-04-23 | 62.63 | +0.4700 | +0.76% | 62.25 | 62.88 | 62.22 | 1,655,866 |