조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.54 | +0.4900 | +0.84% | 58.50 | 58.82 | 58.16 | 802,043 |
| 2026-10-12 | 58.05 | +0.7100 | +1.24% | 58.88 | 59.02 | 57.59 | 915,808 |
| 2026-10-09 | 57.34 | +0.7500 | +1.33% | 57.20 | 57.85 | 57.00 | 1,051,270 |
| 2026-10-08 | 56.59 | +1.01 | +1.82% | 55.84 | 56.81 | 55.47 | 1,001,002 |
| 2026-10-07 | 55.58 | -1.29 | -2.27% | 56.94 | 57.10 | 55.38 | 956,434 |
| 2026-10-06 | 56.87 | -1.59 | -2.72% | 57.20 | 57.31 | 55.96 | 2,037,463 |
| 2026-10-05 | 58.46 | +2.47 | +4.41% | 56.82 | 58.74 | 56.76 | 1,948,886 |
| 2026-10-02 | 55.99 | +0.3400 | +0.61% | 55.28 | 56.05 | 55.16 | 984,454 |
| 2026-10-01 | 55.65 | +0.4700 | +0.85% | 54.73 | 55.66 | 54.29 | 1,078,061 |
| 2026-09-30 | 55.18 | +0.1300 | +0.24% | 54.96 | 55.74 | 54.82 | 1,661,887 |
| 2026-09-29 | 55.05 | -1.07 | -1.91% | 54.94 | 55.50 | 54.66 | 960,610 |
| 2026-09-28 | 56.12 | +0.6500 | +1.17% | 56.30 | 56.59 | 55.91 | 1,232,232 |
| 2026-09-25 | 55.47 | -0.4100 | -0.73% | 55.44 | 55.97 | 55.26 | 789,124 |
| 2026-09-24 | 55.88 | +0.1100 | +0.20% | 56.71 | 57.05 | 55.82 | 1,485,027 |
| 2026-09-23 | 55.77 | +0.3500 | +0.63% | 55.65 | 56.31 | 55.45 | 1,099,512 |
| 2026-09-22 | 55.42 | -0.5500 | -0.98% | 55.07 | 56.28 | 54.77 | 826,026 |
| 2026-09-21 | 55.97 | -0.2800 | -0.50% | 56.56 | 56.56 | 55.60 | 1,015,762 |
| 2026-09-18 | 56.25 | -0.2700 | -0.48% | 56.10 | 56.29 | 55.54 | 1,523,131 |
| 2026-09-17 | 56.52 | +0.2200 | +0.39% | 56.57 | 57.02 | 56.24 | 773,451 |
| 2026-09-16 | 56.30 | -0.3400 | -0.60% | 57.30 | 57.59 | 55.82 | 1,029,008 |