조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.22 | -1.89 | -3.20% | 57.81 | 58.02 | 56.53 | 1,914,547 |
| 2026-06-17 | 59.11 | -1.08 | -1.79% | 60.90 | 61.10 | 58.94 | 1,354,723 |
| 2026-06-16 | 60.19 | -1.46 | -2.37% | 61.29 | 61.42 | 60.08 | 1,276,984 |
| 2026-06-15 | 61.65 | -1.27 | -2.02% | 62.14 | 62.30 | 61.60 | 913,862 |
| 2026-06-12 | 62.92 | +0.9400 | +1.52% | 61.28 | 63.22 | 61.23 | 1,305,821 |
| 2026-06-11 | 61.98 | +0.5100 | +0.83% | 62.95 | 63.06 | 61.95 | 1,376,200 |
| 2026-06-10 | 61.47 | +0.1600 | +0.26% | 61.56 | 61.97 | 61.33 | 1,194,667 |
| 2026-06-09 | 61.31 | -1.50 | -2.39% | 62.78 | 62.80 | 60.49 | 1,319,551 |
| 2026-06-08 | 62.81 | +1.37 | +2.23% | 62.39 | 63.15 | 62.38 | 685,290 |
| 2026-06-05 | 61.44 | -2.48 | -3.88% | 64.11 | 64.12 | 61.28 | 1,287,923 |
| 2026-06-04 | 63.92 | -0.1000 | -0.16% | 63.16 | 64.04 | 63.06 | 1,070,424 |
| 2026-06-03 | 64.02 | +0.1700 | +0.27% | 63.84 | 64.60 | 63.50 | 1,416,850 |
| 2026-06-02 | 63.85 | +1.23 | +1.96% | 63.13 | 64.23 | 63.04 | 1,140,199 |
| 2026-06-01 | 62.62 | +1.69 | +2.77% | 61.87 | 62.87 | 61.54 | 1,430,472 |
| 2026-05-29 | 60.93 | +0.9400 | +1.57% | 61.05 | 61.60 | 60.72 | 1,572,855 |
| 2026-05-28 | 59.99 | -0.6900 | -1.14% | 61.11 | 61.23 | 59.94 | 1,554,239 |
| 2026-05-27 | 60.68 | -2.01 | -3.21% | 60.36 | 61.02 | 59.44 | 2,526,088 |
| 2026-05-26 | 62.69 | +1.08 | +1.75% | 62.50 | 63.36 | 62.33 | 1,336,694 |
| 2026-05-22 | 61.61 | -0.1600 | -0.26% | 61.52 | 61.86 | 61.11 | 1,381,380 |
| 2026-05-21 | 61.77 | +1.08 | +1.78% | 61.73 | 62.20 | 61.07 | 1,943,444 |