조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.10 | +0.7700 | +1.53% | 51.22 | 51.85 | 48.26 | 175,642 |
| 2026-05-19 | 50.33 | -1.98 | -3.79% | 51.58 | 51.93 | 48.11 | 200,713 |
| 2026-05-18 | 52.31 | +0.3000 | +0.58% | 52.41 | 55.00 | 50.54 | 452,178 |
| 2026-05-15 | 52.01 | -1.90 | -3.52% | 51.22 | 53.00 | 50.77 | 156,924 |
| 2026-05-14 | 53.91 | +0.2900 | +0.54% | 52.59 | 54.57 | 52.13 | 168,101 |
| 2026-05-13 | 53.62 | +0.4100 | +0.77% | 53.62 | 55.38 | 52.69 | 153,399 |
| 2026-05-12 | 53.21 | -1.70 | -3.10% | 54.25 | 54.38 | 51.01 | 180,752 |
| 2026-05-11 | 54.91 | +0.2600 | +0.48% | 54.23 | 55.83 | 53.03 | 133,629 |
| 2026-05-08 | 54.65 | +2.30 | +4.39% | 52.99 | 55.38 | 51.62 | 195,320 |
| 2026-05-07 | 52.35 | +3.23 | +6.58% | 48.85 | 54.24 | 48.85 | 246,023 |
| 2026-05-06 | 49.12 | +1.33 | +2.78% | 48.29 | 50.70 | 46.53 | 261,732 |
| 2026-05-05 | 47.79 | -0.8300 | -1.71% | 45.17 | 50.10 | 44.90 | 312,492 |
| 2026-05-04 | 48.62 | +0.0400 | +0.08% | 48.50 | 49.85 | 47.94 | 121,369 |
| 2026-05-01 | 48.58 | -0.4900 | -1.00% | 49.18 | 49.87 | 47.85 | 154,486 |
| 2026-04-30 | 49.07 | +5.08 | +11.55% | 44.07 | 49.61 | 43.31 | 237,484 |
| 2026-04-29 | 43.99 | -1.77 | -3.87% | 45.64 | 45.64 | 43.00 | 168,512 |
| 2026-04-28 | 45.76 | -0.6000 | -1.29% | 45.01 | 46.31 | 44.36 | 217,212 |
| 2026-04-27 | 46.36 | -1.33 | -2.79% | 47.70 | 47.84 | 44.35 | 178,429 |
| 2026-04-24 | 47.69 | -0.6800 | -1.41% | 48.93 | 50.37 | 47.37 | 257,565 |
| 2026-04-23 | 48.37 | -1.47 | -2.95% | 49.83 | 50.92 | 47.15 | 205,097 |