조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.72 | +0.5400 | +1.20% | 45.18 | 46.71 | 44.65 | 81,341 |
| 2026-10-12 | 45.18 | -0.7800 | -1.70% | 45.91 | 46.01 | 44.75 | 67,985 |
| 2026-10-09 | 45.96 | +1.30 | +2.91% | 45.36 | 46.20 | 44.21 | 88,708 |
| 2026-10-08 | 44.66 | -2.08 | -4.45% | 46.57 | 46.57 | 42.94 | 137,633 |
| 2026-10-07 | 46.74 | -0.9200 | -1.93% | 46.73 | 46.95 | 45.51 | 80,874 |
| 2026-10-06 | 47.66 | +1.49 | +3.23% | 47.18 | 49.25 | 46.57 | 84,588 |
| 2026-10-05 | 46.17 | -1.83 | -3.81% | 47.87 | 48.21 | 45.95 | 96,666 |
| 2026-10-02 | 48.00 | +1.57 | +3.38% | 47.35 | 48.87 | 47.24 | 52,236 |
| 2026-10-01 | 46.43 | +0.2900 | +0.63% | 46.82 | 46.82 | 45.45 | 90,556 |
| 2026-09-30 | 46.14 | +0.3300 | +0.72% | 46.73 | 47.30 | 46.05 | 69,716 |
| 2026-09-29 | 45.81 | -1.58 | -3.33% | 48.08 | 48.30 | 44.96 | 110,079 |
| 2026-09-28 | 47.39 | -0.8200 | -1.70% | 47.62 | 48.72 | 46.60 | 116,561 |
| 2026-09-25 | 48.21 | +0.1700 | +0.35% | 48.92 | 50.03 | 47.93 | 102,030 |
| 2026-09-24 | 48.04 | +0.9300 | +1.97% | 46.40 | 48.75 | 45.49 | 142,300 |
| 2026-09-23 | 47.11 | -1.68 | -3.44% | 48.78 | 48.78 | 46.10 | 135,926 |
| 2026-09-22 | 48.79 | -2.61 | -5.08% | 52.05 | 52.35 | 48.38 | 102,202 |
| 2026-09-21 | 51.40 | +2.57 | +5.26% | 49.94 | 51.99 | 49.79 | 101,105 |
| 2026-09-18 | 48.83 | -2.84 | -5.50% | 52.12 | 52.17 | 47.98 | 199,999 |
| 2026-09-17 | 51.67 | +2.88 | +5.90% | 50.52 | 52.56 | 49.75 | 136,304 |
| 2026-09-16 | 48.79 | +0.2000 | +0.41% | 49.70 | 50.30 | 47.42 | 108,177 |