조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.61 | -1.87 | -3.94% | 50.24 | 50.24 | 44.80 | 188,212 |
| 2026-06-17 | 47.48 | +2.68 | +5.98% | 45.20 | 48.90 | 44.40 | 294,774 |
| 2026-06-16 | 44.80 | -3.55 | -7.34% | 48.83 | 48.83 | 44.39 | 325,436 |
| 2026-06-15 | 48.35 | +1.44 | +3.07% | 49.02 | 51.78 | 46.08 | 387,555 |
| 2026-06-12 | 46.91 | -3.21 | -6.40% | 51.00 | 51.00 | 45.09 | 394,037 |
| 2026-06-11 | 50.12 | +6.23 | +14.19% | 44.78 | 50.31 | 44.37 | 436,388 |
| 2026-06-10 | 43.89 | -0.6200 | -1.39% | 43.66 | 44.95 | 42.95 | 318,443 |
| 2026-06-09 | 44.51 | -0.2600 | -0.58% | 46.35 | 47.76 | 41.08 | 670,219 |
| 2026-06-08 | 44.77 | +0.2100 | +0.47% | 47.20 | 48.25 | 43.54 | 397,988 |
| 2026-06-05 | 44.56 | -10.43 | -18.97% | 55.98 | 55.98 | 43.89 | 647,085 |
| 2026-06-04 | 54.99 | +8.20 | +17.53% | 47.31 | 55.10 | 46.73 | 728,039 |
| 2026-06-03 | 46.79 | -3.35 | -6.68% | 49.39 | 49.54 | 44.70 | 394,989 |
| 2026-06-02 | 50.14 | +0.4300 | +0.87% | 49.65 | 52.32 | 49.44 | 152,430 |
| 2026-06-01 | 49.71 | -4.50 | -8.30% | 52.83 | 53.50 | 49.44 | 230,613 |
| 2026-05-29 | 54.21 | -4.30 | -7.35% | 58.68 | 58.68 | 52.89 | 139,841 |
| 2026-05-28 | 58.51 | +1.17 | +2.04% | 57.01 | 59.12 | 55.31 | 115,386 |
| 2026-05-27 | 57.34 | -0.4600 | -0.80% | 58.68 | 59.09 | 56.82 | 352,768 |
| 2026-05-26 | 57.80 | +4.30 | +8.04% | 55.36 | 59.00 | 54.66 | 349,316 |
| 2026-05-22 | 53.50 | +1.34 | +2.57% | 52.82 | 55.00 | 52.53 | 162,711 |
| 2026-05-21 | 52.16 | +1.06 | +2.07% | 50.87 | 52.20 | 50.38 | 144,653 |