조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.43 | +0.5200 | +1.30% | 39.81 | 40.50 | 39.81 | 28,046 |
| 2026-05-19 | 39.91 | +0.1700 | +0.43% | 39.64 | 39.93 | 38.99 | 12,780 |
| 2026-05-18 | 39.74 | +0.5800 | +1.48% | 39.13 | 40.10 | 39.13 | 23,770 |
| 2026-05-15 | 39.16 | -0.4400 | -1.11% | 39.48 | 39.67 | 39.01 | 32,194 |
| 2026-05-14 | 39.60 | -0.0100 | -0.03% | 40.00 | 40.32 | 39.41 | 21,360 |
| 2026-05-13 | 39.61 | +0.3500 | +0.89% | 39.01 | 39.87 | 38.75 | 31,851 |
| 2026-05-12 | 39.26 | -0.4500 | -1.13% | 39.43 | 39.43 | 38.29 | 32,597 |
| 2026-05-11 | 39.71 | -1.30 | -3.17% | 40.92 | 41.37 | 39.62 | 23,414 |
| 2026-05-08 | 41.01 | -0.4200 | -1.01% | 40.84 | 41.36 | 40.65 | 17,869 |
| 2026-05-07 | 41.43 | +0.2500 | +0.61% | 40.92 | 41.77 | 40.92 | 17,548 |
| 2026-05-06 | 41.18 | +0.5800 | +1.43% | 40.86 | 41.62 | 40.66 | 19,114 |
| 2026-05-05 | 40.60 | +0.3400 | +0.84% | 40.44 | 41.05 | 40.37 | 22,285 |
| 2026-05-04 | 40.26 | -0.1100 | -0.27% | 40.03 | 42.40 | 36.70 | 46,147 |
| 2026-05-01 | 40.37 | +0.4900 | +1.23% | 39.91 | 40.82 | 38.60 | 42,899 |
| 2026-04-30 | 39.88 | -0.7100 | -1.75% | 40.21 | 40.61 | 39.78 | 24,607 |
| 2026-04-29 | 40.59 | -1.22 | -2.92% | 41.78 | 41.78 | 40.19 | 27,135 |
| 2026-04-28 | 41.81 | +0.8700 | +2.13% | 41.10 | 42.07 | 40.64 | 27,261 |
| 2026-04-27 | 40.94 | +0.2900 | +0.71% | 40.41 | 41.59 | 40.21 | 21,110 |
| 2026-04-24 | 40.65 | +0.1100 | +0.27% | 40.54 | 41.10 | 39.63 | 25,542 |
| 2026-04-23 | 40.54 | +0.3700 | +0.92% | 40.43 | 40.62 | 39.77 | 14,876 |