조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.17 | -0.1000 | -0.22% | 45.39 | 45.39 | 44.75 | 16,647 |
| 2026-10-12 | 45.27 | +0.4500 | +1.00% | 44.81 | 45.67 | 44.36 | 28,068 |
| 2026-10-09 | 44.82 | -0.5600 | -1.23% | 45.56 | 45.56 | 44.48 | 13,801 |
| 2026-10-08 | 45.38 | +0.5100 | +1.14% | 44.69 | 45.75 | 44.59 | 25,812 |
| 2026-10-07 | 44.87 | -0.7800 | -1.71% | 44.92 | 45.40 | 44.13 | 21,650 |
| 2026-10-06 | 45.65 | +0.4800 | +1.06% | 45.34 | 45.73 | 45.05 | 30,260 |
| 2026-10-05 | 45.17 | -0.3200 | -0.70% | 45.40 | 45.75 | 44.79 | 28,796 |
| 2026-10-02 | 45.49 | +0.8600 | +1.93% | 44.93 | 45.87 | 44.84 | 30,013 |
| 2026-10-01 | 44.63 | +0.0500 | +0.11% | 44.38 | 44.97 | 43.73 | 20,763 |
| 2026-09-30 | 44.58 | -0.3000 | -0.67% | 44.85 | 45.13 | 43.64 | 37,932 |
| 2026-09-29 | 44.88 | -0.1400 | -0.31% | 45.20 | 45.50 | 44.70 | 18,419 |
| 2026-09-28 | 45.02 | -0.3900 | -0.86% | 45.56 | 45.56 | 45.02 | 23,328 |
| 2026-09-25 | 45.41 | +0.3100 | +0.69% | 45.50 | 45.69 | 44.80 | 23,619 |
| 2026-09-24 | 45.10 | +0.2800 | +0.62% | 44.85 | 45.79 | 44.63 | 38,448 |
| 2026-09-23 | 44.82 | -0.7200 | -1.58% | 45.17 | 45.27 | 44.54 | 28,602 |
| 2026-09-22 | 45.54 | -0.0100 | -0.02% | 45.79 | 46.09 | 44.88 | 25,444 |
| 2026-09-21 | 45.55 | -0.3600 | -0.78% | 46.10 | 46.13 | 45.38 | 27,690 |
| 2026-09-18 | 45.91 | -0.6100 | -1.31% | 46.45 | 46.45 | 45.59 | 61,563 |
| 2026-09-17 | 46.52 | +0.3000 | +0.65% | 46.40 | 46.72 | 45.92 | 56,402 |
| 2026-09-16 | 46.22 | -0.7800 | -1.66% | 47.15 | 47.47 | 45.89 | 23,213 |