조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.53 | +0.5400 | +1.29% | 42.57 | 42.57 | 41.95 | 30,702 |
| 2026-06-17 | 41.99 | -0.1100 | -0.26% | 42.43 | 42.57 | 41.45 | 26,767 |
| 2026-06-16 | 42.10 | +0.0100 | +0.02% | 42.13 | 42.67 | 41.35 | 43,836 |
| 2026-06-15 | 42.09 | -0.5800 | -1.36% | 43.01 | 43.01 | 41.91 | 12,205 |
| 2026-06-12 | 42.67 | +0.4700 | +1.11% | 42.69 | 43.06 | 42.32 | 21,782 |
| 2026-06-11 | 42.20 | -0.9900 | -2.29% | 43.58 | 43.58 | 42.05 | 18,872 |
| 2026-06-10 | 43.19 | +0.4200 | +0.98% | 43.00 | 43.37 | 42.48 | 29,455 |
| 2026-06-09 | 42.77 | +1.39 | +3.36% | 41.38 | 42.89 | 41.28 | 60,932 |
| 2026-06-08 | 41.38 | -0.2100 | -0.50% | 41.99 | 42.00 | 41.03 | 17,494 |
| 2026-06-05 | 41.59 | +0.3000 | +0.73% | 41.01 | 42.00 | 41.00 | 15,674 |
| 2026-06-04 | 41.29 | +1.16 | +2.89% | 40.63 | 41.37 | 39.53 | 20,579 |
| 2026-06-03 | 40.13 | -0.7350 | -1.80% | 40.84 | 40.88 | 39.77 | 29,986 |
| 2026-06-02 | 40.87 | +0.7050 | +1.76% | 40.15 | 41.17 | 39.96 | 27,641 |
| 2026-06-01 | 40.16 | -0.4200 | -1.03% | 40.20 | 40.20 | 39.65 | 23,303 |
| 2026-05-29 | 40.58 | -0.3800 | -0.93% | 40.55 | 41.04 | 40.42 | 22,435 |
| 2026-05-28 | 40.96 | -0.0600 | -0.15% | 40.80 | 41.09 | 40.29 | 20,842 |
| 2026-05-27 | 41.02 | 0.00 | 0.00% | 41.14 | 41.33 | 40.49 | 13,839 |
| 2026-05-26 | 41.02 | +0.8600 | +2.14% | 40.22 | 41.03 | 40.22 | 25,089 |
| 2026-05-22 | 40.16 | -0.5000 | -1.23% | 40.69 | 41.16 | 40.08 | 24,070 |
| 2026-05-21 | 40.66 | +0.2300 | +0.57% | 40.19 | 40.86 | 39.39 | 24,932 |