조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.58 | +0.2917 | +1.51% | 19.40 | 19.58 | 19.40 | 2,595 |
| 2026-05-19 | 19.29 | -0.1802 | -0.93% | 19.27 | 19.38 | 19.27 | 1,074 |
| 2026-05-18 | 19.47 | +0.0750 | +0.39% | 19.37 | 19.52 | 19.35 | 3,392 |
| 2026-05-15 | 19.39 | -0.1134 | -0.58% | 19.42 | 19.44 | 19.38 | 2,930 |
| 2026-05-14 | 19.50 | +0.1761 | +0.91% | 19.40 | 19.54 | 19.37 | 12,198 |
| 2026-05-13 | 19.33 | -0.1413 | -0.73% | 19.21 | 19.33 | 19.21 | 1,063 |
| 2026-05-12 | 19.47 | -0.0575 | -0.29% | 19.35 | 19.47 | 19.35 | 830 |
| 2026-05-11 | 19.53 | -0.0426 | -0.22% | 19.64 | 19.64 | 19.47 | 964 |
| 2026-05-08 | 19.57 | -0.0824 | -0.42% | 19.59 | 19.59 | 19.57 | 904 |
| 2026-05-07 | 19.65 | +0.1076 | +0.55% | 19.67 | 19.68 | 19.65 | 814 |
| 2026-05-06 | 19.54 | +0.1117 | +0.57% | 19.50 | 19.56 | 19.50 | 908 |
| 2026-05-05 | 19.43 | +0.0255 | +0.13% | 19.42 | 19.43 | 19.42 | 1,487 |
| 2026-05-04 | 19.41 | +0.0864 | +0.45% | 19.59 | 19.60 | 19.41 | 1,520 |
| 2026-05-01 | 19.32 | +0.1426 | +0.74% | 19.27 | 19.33 | 19.27 | 1,136 |
| 2026-04-30 | 19.18 | +0.3894 | +2.07% | 18.85 | 19.18 | 18.85 | 952 |
| 2026-04-29 | 18.79 | -0.1866 | -0.98% | 18.89 | 18.89 | 18.79 | 838 |
| 2026-04-28 | 18.98 | -0.2790 | -1.45% | 18.93 | 18.98 | 18.93 | 1,222 |
| 2026-04-27 | 19.25 | +0.0649 | +0.34% | 19.24 | 19.29 | 19.24 | 933 |
| 2026-04-24 | 19.19 | +0.0508 | +0.27% | 19.22 | 19.24 | 19.19 | 1,006 |
| 2026-04-23 | 19.14 | -0.2630 | -1.36% | 19.17 | 19.17 | 19.04 | 982 |