조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.46 | -0.0785 | -0.40% | 19.45 | 19.46 | 19.45 | 759 |
| 2026-10-12 | 19.54 | -0.3550 | -1.78% | 19.94 | 19.94 | 19.54 | 941 |
| 2026-10-09 | 19.90 | +0.3131 | +1.60% | 19.81 | 19.90 | 19.81 | 1,160 |
| 2026-10-08 | 19.58 | -0.1737 | -0.88% | 19.66 | 19.66 | 19.53 | 1,527 |
| 2026-10-07 | 19.76 | -0.3168 | -1.58% | 19.70 | 19.76 | 19.70 | 2,036 |
| 2026-10-06 | 20.07 | +0.3174 | +1.61% | 20.17 | 20.20 | 20.07 | 1,142 |
| 2026-10-05 | 19.76 | +0.2123 | +1.09% | 19.65 | 19.76 | 19.65 | 770 |
| 2026-10-02 | 19.55 | +0.1470 | +0.76% | 19.53 | 19.66 | 19.53 | 1,079 |
| 2026-10-01 | 19.40 | +0.1740 | +0.91% | 19.28 | 19.41 | 19.27 | 3,698 |
| 2026-09-30 | 19.22 | +0.0467 | +0.24% | 19.20 | 19.22 | 19.20 | 2,332 |
| 2026-09-29 | 19.18 | +0.0908 | +0.48% | 19.22 | 19.22 | 19.11 | 1,312 |
| 2026-09-28 | 19.09 | -0.1972 | -1.02% | 19.03 | 19.10 | 19.03 | 2,667 |
| 2026-09-25 | 19.28 | +0.0456 | +0.24% | 19.27 | 19.37 | 19.27 | 1,042 |
| 2026-09-24 | 19.24 | -0.0393 | -0.20% | 19.20 | 19.24 | 19.14 | 1,093 |
| 2026-09-23 | 19.28 | -0.1093 | -0.56% | 19.36 | 19.36 | 19.28 | 1,986 |
| 2026-09-22 | 19.39 | +0.1236 | +0.64% | 19.31 | 19.39 | 19.31 | 964 |
| 2026-09-21 | 19.26 | +0.2387 | +1.25% | 19.20 | 19.28 | 19.20 | 1,525 |
| 2026-09-18 | 19.02 | +0.0695 | +0.37% | 18.97 | 19.02 | 18.97 | 952 |
| 2026-09-17 | 18.95 | +0.1078 | +0.57% | 19.00 | 19.00 | 18.95 | 821 |
| 2026-09-16 | 18.85 | +0.0788 | +0.42% | 19.02 | 19.04 | 18.85 | 1,610 |