조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.57 | +0.3503 | +1.73% | 20.56 | 20.58 | 20.53 | 1,183 |
| 2026-06-17 | 20.22 | -0.2251 | -1.10% | 20.68 | 20.68 | 20.22 | 2,269 |
| 2026-06-16 | 20.45 | -0.0936 | -0.46% | 20.69 | 20.69 | 20.45 | 1,093 |
| 2026-06-15 | 20.54 | +0.3216 | +1.59% | 20.56 | 20.61 | 20.54 | 1,719 |
| 2026-06-12 | 20.22 | +0.0328 | +0.16% | 20.11 | 20.22 | 20.11 | 986 |
| 2026-06-11 | 20.19 | +0.4751 | +2.41% | 19.91 | 20.19 | 19.91 | 1,066 |
| 2026-06-10 | 19.71 | -0.3437 | -1.71% | 20.16 | 20.16 | 19.71 | 936 |
| 2026-06-09 | 20.06 | +0.0478 | +0.24% | 19.59 | 20.06 | 19.59 | 1,174 |
| 2026-06-08 | 20.01 | +0.0020 | +0.01% | 20.03 | 20.09 | 20.01 | 1,308 |
| 2026-06-05 | 20.01 | -0.5992 | -2.91% | 20.35 | 20.38 | 20.01 | 1,580 |
| 2026-06-04 | 20.61 | +0.1758 | +0.86% | 20.58 | 20.61 | 20.58 | 835 |
| 2026-06-03 | 20.43 | -0.1893 | -0.92% | 20.42 | 20.43 | 20.35 | 1,267 |
| 2026-06-02 | 20.62 | +0.0621 | +0.30% | 20.48 | 20.62 | 20.48 | 846 |
| 2026-06-01 | 20.56 | +0.2981 | +1.47% | 20.27 | 20.56 | 20.27 | 875 |
| 2026-05-29 | 20.26 | +0.1311 | +0.65% | 20.10 | 20.26 | 20.10 | 1,031 |
| 2026-05-28 | 20.13 | +0.5171 | +2.64% | 19.90 | 20.20 | 19.90 | 2,053 |
| 2026-05-27 | 19.61 | -0.1375 | -0.70% | 19.61 | 19.79 | 19.60 | 4,605 |
| 2026-05-26 | 19.75 | +0.0656 | +0.33% | 19.89 | 19.90 | 19.75 | 2,051 |
| 2026-05-22 | 19.68 | +0.1326 | +0.68% | 19.72 | 19.72 | 19.68 | 1,427 |
| 2026-05-21 | 19.55 | -0.0276 | -0.14% | 19.46 | 19.57 | 19.43 | 1,723 |