조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.21 | +0.6009 | +2.03% | 30.10 | 30.21 | 30.10 | 908 |
| 2026-05-19 | 29.61 | -0.3530 | -1.18% | 29.58 | 29.73 | 29.58 | 1,205 |
| 2026-05-18 | 29.97 | +0.1861 | +0.62% | 30.13 | 30.13 | 29.97 | 1,192 |
| 2026-05-15 | 29.78 | -0.5358 | -1.77% | 29.82 | 29.82 | 29.78 | 974 |
| 2026-05-14 | 30.31 | +0.1208 | +0.40% | 30.44 | 30.45 | 30.31 | 4,126 |
| 2026-05-13 | 30.19 | -0.3338 | -1.09% | 30.24 | 30.24 | 30.19 | 615 |
| 2026-05-12 | 30.53 | -0.1561 | -0.51% | 30.41 | 30.53 | 30.41 | 219 |
| 2026-05-11 | 30.68 | -0.2431 | -0.79% | 30.77 | 30.82 | 30.68 | 2,316 |
| 2026-05-08 | 30.93 | +0.0734 | +0.24% | 30.91 | 30.93 | 30.90 | 1,518 |
| 2026-05-07 | 30.85 | -0.1594 | -0.51% | 30.94 | 30.95 | 30.85 | 2,576 |
| 2026-05-06 | 31.01 | +0.2237 | +0.73% | 31.01 | 31.01 | 31.01 | 94 |
| 2026-05-05 | 30.79 | +0.3467 | +1.14% | 30.79 | 30.79 | 30.79 | 136 |
| 2026-05-04 | 30.44 | -0.2284 | -0.74% | 30.35 | 30.44 | 30.35 | 187 |
| 2026-05-01 | 30.67 | -0.0055 | -0.02% | 30.69 | 30.69 | 30.64 | 6,454 |
| 2026-04-30 | 30.68 | +0.5267 | +1.75% | 30.40 | 30.68 | 30.40 | 395 |
| 2026-04-29 | 30.15 | -0.2874 | -0.94% | 30.20 | 30.20 | 30.06 | 769 |
| 2026-04-28 | 30.44 | -0.0964 | -0.32% | 30.49 | 30.49 | 30.44 | 36,100 |
| 2026-04-27 | 30.53 | +0.0372 | +0.12% | 30.62 | 30.62 | 30.52 | 1,117 |
| 2026-04-24 | 30.50 | +0.0008 | +0.00% | 30.53 | 30.53 | 30.49 | 360 |
| 2026-04-23 | 30.50 | +0.0794 | +0.26% | 30.65 | 30.66 | 30.45 | 52,813 |