조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.14 | +0.4718 | +1.49% | 32.14 | 32.18 | 32.09 | 869 |
| 2026-06-17 | 31.67 | -0.2943 | -0.92% | 32.17 | 32.28 | 31.67 | 1,647 |
| 2026-06-16 | 31.96 | -0.0511 | -0.16% | 32.14 | 32.14 | 31.96 | 2,169 |
| 2026-06-15 | 32.02 | -0.0703 | -0.22% | 32.02 | 32.02 | 32.02 | 47 |
| 2026-06-12 | 32.09 | +0.2560 | +0.80% | 32.09 | 32.09 | 32.09 | 314 |
| 2026-06-11 | 31.83 | +0.6983 | +2.24% | 31.37 | 31.83 | 31.37 | 199 |
| 2026-06-10 | 31.13 | -0.2254 | -0.72% | 31.19 | 31.20 | 31.13 | 3,155 |
| 2026-06-09 | 31.36 | +0.4508 | +1.46% | 30.82 | 31.36 | 30.82 | 202 |
| 2026-06-08 | 30.91 | +0.2560 | +0.84% | 30.93 | 30.98 | 30.91 | 2,706 |
| 2026-06-05 | 30.65 | -0.3845 | -1.24% | 30.85 | 30.89 | 30.65 | 4,087 |
| 2026-06-04 | 31.03 | +0.2386 | +0.77% | 30.98 | 31.03 | 30.94 | 549 |
| 2026-06-03 | 30.80 | -0.0896 | -0.29% | 30.69 | 30.83 | 30.69 | 45,491 |
| 2026-06-02 | 30.89 | +0.2894 | +0.95% | 30.94 | 30.94 | 30.83 | 2,688 |
| 2026-06-01 | 30.60 | -0.1362 | -0.44% | 30.54 | 30.63 | 30.48 | 1,788 |
| 2026-05-29 | 30.73 | -0.1155 | -0.37% | 30.78 | 30.78 | 30.69 | 586 |
| 2026-05-28 | 30.85 | +0.0738 | +0.24% | 30.89 | 30.89 | 30.85 | 1,275 |
| 2026-05-27 | 30.77 | -0.1458 | -0.47% | 30.98 | 31.02 | 30.76 | 788 |
| 2026-05-26 | 30.92 | +0.3803 | +1.25% | 30.93 | 30.93 | 30.85 | 892 |
| 2026-05-22 | 30.54 | +0.2113 | +0.70% | 30.45 | 30.54 | 30.45 | 754 |
| 2026-05-21 | 30.33 | +0.1153 | +0.38% | 30.27 | 30.44 | 30.09 | 1,483 |