조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.57 | +0.0817 | +0.28% | 29.58 | 29.60 | 29.36 | 9,275 |
| 2026-10-12 | 29.49 | -0.0023 | -0.01% | 29.47 | 29.49 | 29.47 | 1,244 |
| 2026-10-09 | 29.49 | -0.0677 | -0.23% | 29.49 | 29.49 | 29.49 | 56 |
| 2026-10-08 | 29.56 | +0.1725 | +0.59% | 29.29 | 29.56 | 29.29 | 2,498 |
| 2026-10-07 | 29.39 | -0.4825 | -1.62% | 29.61 | 29.61 | 29.32 | 15,375 |
| 2026-10-06 | 29.87 | -0.0228 | -0.08% | 29.98 | 30.06 | 29.85 | 7,050 |
| 2026-10-05 | 29.89 | +0.0745 | +0.25% | 29.89 | 30.05 | 29.89 | 4,383 |
| 2026-10-02 | 29.82 | +0.2953 | +1.00% | 29.89 | 29.89 | 29.82 | 6,692 |
| 2026-10-01 | 29.52 | +0.2930 | +1.00% | 29.28 | 29.54 | 29.21 | 7,356 |
| 2026-09-30 | 29.23 | -0.2170 | -0.74% | 29.44 | 29.46 | 29.20 | 17,539 |
| 2026-09-29 | 29.45 | -0.1627 | -0.55% | 29.49 | 29.49 | 29.34 | 9,317 |
| 2026-09-28 | 29.61 | -0.2419 | -0.81% | 29.61 | 29.73 | 29.61 | 5,592 |
| 2026-09-25 | 29.85 | +0.0913 | +0.31% | 29.78 | 29.96 | 29.78 | 4,001 |
| 2026-09-24 | 29.76 | -0.0983 | -0.33% | 29.61 | 29.79 | 29.60 | 6,913 |
| 2026-09-23 | 29.86 | -0.2319 | -0.77% | 29.99 | 30.02 | 29.86 | 5,316 |
| 2026-09-22 | 30.09 | +0.0942 | +0.31% | 30.29 | 30.33 | 30.09 | 4,604 |
| 2026-09-21 | 30.00 | -0.0087 | -0.03% | 30.08 | 30.10 | 30.00 | 2,118 |
| 2026-09-18 | 30.01 | -0.1863 | -0.62% | 30.19 | 30.19 | 30.01 | 1,918 |
| 2026-09-17 | 30.19 | -0.0387 | -0.13% | 30.45 | 30.45 | 30.19 | 10,547 |
| 2026-09-16 | 30.23 | -0.2400 | -0.79% | 30.53 | 30.53 | 29.95 | 1,073 |