조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.70 | -0.5300 | -6.44% | 8.09 | 8.13 | 7.69 | 26,050,239 |
| 2026-05-19 | 8.23 | +0.2300 | +2.88% | 8.27 | 8.63 | 8.17 | 33,733,716 |
| 2026-05-18 | 8.00 | +0.4400 | +5.82% | 7.66 | 8.17 | 7.61 | 31,467,971 |
| 2026-05-15 | 7.56 | +0.6700 | +9.72% | 7.20 | 7.57 | 7.18 | 24,478,486 |
| 2026-05-14 | 6.89 | +0.0400 | +0.58% | 6.80 | 6.96 | 6.63 | 21,872,404 |
| 2026-05-13 | 6.85 | -0.3900 | -5.39% | 7.10 | 7.34 | 6.57 | 31,654,409 |
| 2026-05-12 | 7.24 | +0.3600 | +5.23% | 6.98 | 7.58 | 6.80 | 32,139,471 |
| 2026-05-11 | 6.88 | -0.5800 | -7.77% | 7.67 | 7.86 | 6.74 | 43,938,540 |
| 2026-05-08 | 7.46 | -0.6500 | -8.01% | 7.92 | 7.92 | 7.35 | 30,543,853 |
| 2026-05-07 | 8.11 | -0.5700 | -6.57% | 8.28 | 8.53 | 7.93 | 28,841,160 |
| 2026-05-06 | 8.68 | -0.4400 | -4.82% | 9.25 | 9.35 | 8.53 | 27,454,037 |
| 2026-05-05 | 9.12 | +0.1600 | +1.79% | 8.84 | 9.13 | 8.54 | 21,765,322 |
| 2026-05-04 | 8.96 | -0.0900 | -0.99% | 9.09 | 9.31 | 8.87 | 22,710,157 |
| 2026-05-01 | 9.05 | -0.4500 | -4.74% | 9.45 | 9.59 | 8.70 | 24,841,072 |
| 2026-04-30 | 9.50 | -0.4600 | -4.62% | 9.98 | 10.22 | 9.33 | 20,806,420 |
| 2026-04-29 | 9.96 | +0.1500 | +1.53% | 9.83 | 10.11 | 9.79 | 20,118,032 |
| 2026-04-28 | 9.81 | +0.1500 | +1.55% | 9.86 | 9.98 | 9.48 | 13,248,123 |
| 2026-04-27 | 9.66 | -0.1200 | -1.23% | 10.01 | 10.43 | 9.56 | 30,140,120 |
| 2026-04-24 | 9.78 | -0.1400 | -1.41% | 9.91 | 10.07 | 9.45 | 28,185,136 |
| 2026-04-23 | 9.92 | +0.6500 | +7.01% | 9.85 | 10.16 | 9.37 | 16,748,283 |